00038 FIRST TRACTOR
Closed UpdateAdd to Porfolio- 9.020
- +0.020 (+0.222%)
-
- High
- 9.150
- Low
- 8.850
- Open
- 9.020
- Prev. Close
- 9.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.020
- Ask
- 9.040
- Volume
- 12.140M
- Turnover
- 109.104M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.93 | 3,464,840 | 47 | 8.9 | 5,144,200 | 97 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 21,165,277 (5.4%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 392 | Share Issued (M) | 392 |
|---|---|---|---|
| Market Capital (M) | 3,527 | 52-Week Price High / Low |
9.170 / 5.470 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.873 | P/E* (X) | 10.313 |
| Dividend Per Share | 0.324 | Yield (%) | 3.6 |
| Book Value | 6.867 | Price / Book NAV (X) | 1.311 |
| 250-Day Beta | 0.631 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +14.210 | 1-Month HSI Relative (%) | +17.700 |
|---|---|---|---|
| 3-Month Change (%) | +17.190 | 3-Month HSI Relative (%) | +18.700 |
| 52-Week Change (%) | +19.840 | 52-Week HSI Relative (%) | -7.500 |
| 1-Month Average Volume (M) |
3.951 | 3-Month Average Volume (M) |
3.789 |
| 10-Day MA | 7.676 | 50-Day MA | 7.556 |
|---|---|---|---|
| 90-Day MA | 7.422 | 250-Day MA | 7.050 |
| 10-Day RSI | 84.45 | 14-Day RSI | 81.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More