00032 CROSS-HAR(HOLD)
Closed UpdateAdd to Porfolio- 8.150
- 0.000 (+0.000%)
-
- High
- 8.390
- Low
- 8.150
- Open
- 8.300
- Prev. Close
- 8.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.100
- Ask
- 8.180
- Volume
- 7,000.000
- Turnover
- 57,440
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.39 | 8,390 | 1 | 8.15 | 40,750 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chongqing Industrial Limited | 19,400,080 (5.21%) |
0 (0%) |
2018-09-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 373 |
|---|---|---|---|
| Market Capital (M) | 3,037 | 52-Week Price High / Low |
8.790 / 7.650 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.941 | P/E* (X) | 4.198 |
| Dividend Per Share | 0.42 | Yield (%) | 5.153 |
| Book Value | 21.646 | Price / Book NAV (X) | 0.377 |
| 250-Day Beta | 0.031 | Last Dividend | 0.24 (2025/12F) |
| 1-Month Change (%) | -3.660 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | -1.330 | 3-Month HSI Relative (%) | +2.500 |
| 52-Week Change (%) | -4.120 | 52-Week HSI Relative (%) | -13.000 |
| 1-Month Average Volume (M) |
0.026 | 3-Month Average Volume (M) |
0.021 |
| 10-Day MA | 8.238 | 50-Day MA | 8.421 |
|---|---|---|---|
| 90-Day MA | 8.325 | 250-Day MA | 8.293 |
| 10-Day RSI | 37.7 | 14-Day RSI | 35.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More