00030 YNBY INTL
Closed UpdateAdd to Porfolio- 0.275
- +0.005 (+1.852%)
-
- High
- 0.275
- Low
- 0.265
- Open
- 0.270
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.275
- Volume
- 1.159M
- Turnover
- 309,436
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.27 | 113,940 | 9 | 0.265 | 188,680 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Yunnan Baiyao Holdings Co., Ltd. (??????????) | 1,908,025,360 (29.59%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 7,600 |
|---|---|---|---|
| Market Capital (M) | 2,052 | 52-Week Price High / Low |
0.280 / 0.061 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.003 | P/E* (X) | 100 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.038 | Price / Book NAV (X) | 7.068 |
| 250-Day Beta | 0.266 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +5.880 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | +90.140 | 3-Month HSI Relative (%) | +73.600 |
| 52-Week Change (%) | +110.940 | 52-Week HSI Relative (%) | +68.400 |
| 1-Month Average Volume (M) |
2.391 | 3-Month Average Volume (M) |
3.418 |
| 10-Day MA | 0.265 | 50-Day MA | 0.223 |
|---|---|---|---|
| 90-Day MA | 0.184 | 250-Day MA | 0.153 |
| 10-Day RSI | 54.55 | 14-Day RSI | 63.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More