00030 YNBY INTL
Closed UpdateAdd to Porfolio- 0.248
- +0.001 (+0.405%)
-
- High
- 0.250
- Low
- 0.244
- Open
- 0.246
- Prev. Close
- 0.247
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.247
- Ask
- 0.249
- Volume
- 3.940M
- Turnover
- 973,160
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.247 | 500,422 | 6 | 0.247 | 210,938 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Yunnan Baiyao Holdings Co., Ltd. (??????????) | 1,908,025,360 (29.59%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 7,600 |
|---|---|---|---|
| Market Capital (M) | 1,877 | 52-Week Price High / Low |
0.290 / 0.112 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.003 | P/E* (X) | 91.481 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.038 | Price / Book NAV (X) | 6.466 |
| 250-Day Beta | 0.183 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.820 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +1.230 | 3-Month HSI Relative (%) | +0.900 |
| 52-Week Change (%) | +40.340 | 52-Week HSI Relative (%) | +13.200 |
| 1-Month Average Volume (M) |
4.193 | 3-Month Average Volume (M) |
2.672 |
| 10-Day MA | 0.247 | 50-Day MA | 0.249 |
|---|---|---|---|
| 90-Day MA | 0.247 | 250-Day MA | 0.220 |
| 10-Day RSI | 47.06 | 14-Day RSI | 52.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More