00030 YNBY INTL
Closed UpdateAdd to Porfolio- 0.230
- -0.001 (-0.433%)
-
- High
- 0.231
- Low
- 0.228
- Open
- 0.230
- Prev. Close
- 0.231
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.220
- Ask
- 0.230
- Volume
- 400,000.000
- Turnover
- 91,844
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.23 | 36,800 | 4 | 0.228 | 22,800 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Yunnan Baiyao Holdings Co., Ltd. (??????????) | 1,908,025,360 (29.59%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,538 |
|---|---|---|---|
| Market Capital (M) | 2,203 | 52-Week Price High / Low |
0.330 / 0.174 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.001 | P/E* (X) | 383.333 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.047 | Price / Book NAV (X) | 4.883 |
| 250-Day Beta | -0.031 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.880 | 1-Month HSI Relative (%) | -4.600 |
|---|---|---|---|
| 3-Month Change (%) | -19.300 | 3-Month HSI Relative (%) | -15.100 |
| 52-Week Change (%) | +16.160 | 52-Week HSI Relative (%) | +10.300 |
| 1-Month Average Volume (M) |
7.135 | 3-Month Average Volume (M) |
3.610 |
| 10-Day MA | 0.235 | 50-Day MA | 0.262 |
|---|---|---|---|
| 90-Day MA | 0.261 | 250-Day MA | 0.252 |
| 10-Day RSI | 23.53 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More