DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09997 KANGJI MEDICAL

Suspend Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-17(全日) 218,000 1,839,510 8.438 8.42 4,104,380 34,564,000 5.31 5.322
2025-07-17(全日) 218,000 1,839,510 8.438 8.42 4,104,380 34,564,000 5.31 5.322
2025-07-17(半日) 23,500 195,135 8.304 8.34 765,376 6,340,530 3.07 3.078
2025-07-16(全日) 257,500 2,112,950 8.206 8.27 4,652,500 38,067,700 5.53 5.551
2025-07-16(全日) 257,500 2,112,950 8.206 8.27 4,652,500 38,067,700 5.53 5.551
2025-07-16(半日) 113,500 921,715 8.121 8.12 2,268,000 18,353,200 5 5.022
2025-07-15(全日) 512,000 4,177,620 8.159 8.1 4,734,000 38,620,900 10.82 10.817
2025-07-15(全日) 512,000 4,177,620 8.159 8.1 4,734,000 38,620,900 10.82 10.817
2025-07-15(半日) 207,500 1,704,180 8.213 8.15 2,545,000 20,852,000 8.15 8.173
2025-07-14(全日) 523,500 4,376,080 8.359 8.4 4,341,500 36,282,800 12.06 12.061
2025-07-14(全日) 523,500 4,376,080 8.359 8.4 4,341,500 36,282,800 12.06 12.061
2025-07-14(半日) 238,000 1,983,960 8.336 8.29 2,189,500 18,251,300 10.87 10.87
2025-07-11(全日) 351,000 2,877,440 8.198 8.16 2,512,000 20,532,900 13.97 14.014
2025-07-11(全日) 351,000 2,877,440 8.198 8.16 2,512,000 20,532,900 13.97 14.014
2025-07-11(半日) 229,500 1,888,820 8.23 8.16 1,264,500 10,381,900 18.15 18.193
2025-07-10(全日) 225,000 1,831,360 8.139 8.15 1,742,000 14,164,900 12.92 12.929
2025-07-10(全日) 225,000 1,831,360 8.139 8.15 1,742,000 14,164,900 12.92 12.929
2025-07-10(半日) 147,000 1,197,320 8.145 8.11 1,023,500 8,331,440 14.36 14.371
2025-07-09(全日) 355,500 2,928,180 8.237 8.23 2,624,000 21,588,200 13.55 13.564
2025-07-09(全日) 355,500 2,928,180 8.237 8.23 2,624,000 21,588,200 13.55 13.564
2025-07-09(半日) 154,000 1,267,420 8.23 8.2 1,485,000 12,192,900 10.37 10.395
2025-07-08(全日) 598,000 4,930,870 8.246 8.23 3,784,560 31,201,500 15.8 15.803
2025-07-08(全日) 598,000 4,930,870 8.246 8.23 3,784,560 31,201,500 15.8 15.803
2025-07-08(半日) 288,000 2,383,590 8.276 8.18 1,851,560 15,310,400 15.55 15.568
2025-07-07(全日) 313,000 2,642,320 8.442 8.41 2,804,000 23,726,900 11.16 11.136
2025-07-07(半日) 103,000 883,190 8.575 8.43 1,490,000 12,727,100 6.91 6.939
2025-07-04(全日) 143,000 1,238,370 8.66 8.66 6,734,500 58,113,500 2.12 2.131
2025-07-04(全日) 143,000 1,238,370 8.66 8.66 6,734,500 58,113,500 2.12 2.131
2025-07-04(半日) 61,000 529,755 8.685 8.63 3,944,500 34,022,300 1.55 1.557
2025-07-03(全日) 453,000 3,851,460 8.502 8.66 19,774,000 168,170,000 2.29 2.29
2025-07-03(全日) 453,000 3,851,460 8.502 8.66 19,774,000 168,170,000 2.29 2.29
2025-07-03(半日) 276,500 2,328,840 8.423 8.48 11,541,000 96,866,300 2.4 2.404
2025-07-02(全日) 272,500 2,177,830 7.992 8.07 11,302,500 90,686,000 2.41 2.402
2025-07-02(全日) 272,500 2,177,830 7.992 8.07 11,302,500 90,686,000 2.41 2.402
2025-07-02(半日) 211,500 1,685,700 7.97 8.09 7,614,500 60,971,300 2.78 2.765
2025-06-30(全日) 138,500 1,047,340 7.562 7.6 2,650,900 20,019,100 5.22 5.232
2025-06-30(全日) 138,500 1,047,340 7.562 7.6 2,650,900 20,019,100 5.22 5.232
2025-06-30(半日) 55,500 419,175 7.553 7.53 1,355,500 10,206,900 4.09 4.107
2025-06-27(全日) 120,000 887,135 7.393 7.41 2,900,000 21,405,400 4.14 4.144
2025-06-27(全日) 120,000 887,135 7.393 7.41 2,900,000 21,405,400 4.14 4.144
2025-06-27(半日) 63,000 466,510 7.405 7.42 1,345,000 9,933,750 4.68 4.696
2025-06-26(全日) 820,000 6,007,340 7.326 7.33 5,748,500 42,027,400 14.26 14.294
2025-06-26(全日) 820,000 6,007,340 7.326 7.33 5,748,500 42,027,400 14.26 14.294
2025-06-26(半日) 310,500 2,279,200 7.34 7.36 2,843,000 20,767,500 10.92 10.975
2025-06-25(全日) 334,000 2,506,460 7.504 7.41 5,826,000 43,318,200 5.73 5.786
2025-06-25(全日) 334,000 2,506,460 7.504 7.41 5,826,000 43,318,200 5.73 5.786
2025-06-25(半日) 265,500 1,998,040 7.526 7.49 2,088,000 15,682,200 12.72 12.741
2025-06-24(全日) 159,500 1,214,400 7.614 7.63 2,900,200 22,057,700 5.5 5.506
2025-06-24(全日) 159,500 1,214,400 7.614 7.63 2,900,200 22,057,700 5.5 5.506
2025-06-24(半日) 45,500 346,105 7.607 7.64 1,754,700 13,353,500 2.59 2.592
Last Update Time: 2025-07-17 18:00:00
Back to Top