DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09985 WL DELICIOUS

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 241,400 3,014,260 12.487 12.49 1,230,200 15,361,800 19.62 19.622
2026-02-06(全日) 294,800 3,673,390 12.461 12.45 3,583,040 44,538,700 8.23 8.248
2026-02-06(全日) 294,800 3,673,390 12.461 12.45 3,583,040 44,538,700 8.23 8.248
2026-02-06(半日) 117,200 1,461,770 12.472 12.49 1,672,000 20,762,800 7.01 7.04
2026-02-05(全日) 499,800 6,228,850 12.463 12.51 6,989,490 87,195,300 7.15 7.144
2026-02-05(全日) 499,800 6,228,850 12.463 12.51 6,989,490 87,195,300 7.15 7.144
2026-02-05(半日) 287,400 3,571,480 12.427 12.56 2,911,400 36,224,200 9.87 9.859
2026-02-04(全日) 454,600 5,555,830 12.221 12.15 4,374,000 53,631,400 10.39 10.359
2026-02-04(全日) 454,600 5,555,830 12.221 12.15 4,374,000 53,631,400 10.39 10.359
2026-02-04(半日) 180,200 2,218,430 12.311 12.25 2,296,600 28,436,200 7.85 7.801
2026-02-03(全日) 931,800 11,660,000 12.513 12.65 4,988,000 62,278,500 18.68 18.722
2026-02-03(全日) 931,800 11,660,000 12.513 12.65 4,988,000 62,278,500 18.68 18.722
2026-02-03(半日) 278,200 3,470,410 12.475 12.37 1,859,600 23,152,000 14.96 14.99
2026-02-02(全日) 962,600 12,340,700 12.82 12.81 6,627,230 84,921,500 14.52 14.532
2026-02-02(全日) 962,600 12,340,700 12.82 12.81 6,627,230 84,921,500 14.52 14.532
2026-02-02(半日) 707,000 9,094,750 12.864 12.66 4,087,760 52,714,800 17.3 17.253
2026-01-30(全日) 900,600 11,016,500 12.232 12.29 3,670,400 44,935,400 24.54 24.516
2026-01-30(全日) 900,600 11,016,500 12.232 12.29 3,670,400 44,935,400 24.54 24.516
2026-01-30(半日) 304,400 3,733,120 12.264 12.17 1,766,600 21,684,100 17.23 17.216
2026-01-29(全日) 469,200 5,980,690 12.747 12.78 3,303,600 41,866,200 14.2 14.285
2026-01-29(全日) 469,200 5,980,690 12.747 12.78 3,303,600 41,866,200 14.2 14.285
2026-01-29(半日) 119,800 1,522,970 12.713 12.68 660,600 8,386,980 18.14 18.159
2026-01-28(全日) 295,600 3,697,250 12.508 12.7 3,029,200 37,863,000 9.76 9.765
2026-01-28(全日) 295,600 3,697,250 12.508 12.7 3,029,200 37,863,000 9.76 9.765
2026-01-28(半日) 125,200 1,545,750 12.346 12.49 926,000 11,435,500 13.52 13.517
2026-01-27(全日) 716,600 8,854,650 12.356 12.4 4,043,600 49,984,700 17.72 17.715
2026-01-27(全日) 716,600 8,854,650 12.356 12.4 4,043,600 49,984,700 17.72 17.715
2026-01-27(半日) 290,000 3,587,540 12.371 12.26 1,603,600 19,850,100 18.08 18.073
2026-01-26(全日) 894,400 11,064,000 12.37 12.5 6,317,490 77,832,200 14.16 14.215
2026-01-26(全日) 894,400 11,064,000 12.37 12.5 6,317,490 77,832,200 14.16 14.215
2026-01-26(半日) 308,200 3,783,060 12.275 12.26 3,732,690 45,755,200 8.26 8.268
2026-01-23(全日) 692,800 8,850,100 12.774 12.75 3,904,400 49,794,200 17.74 17.773
2026-01-23(全日) 692,800 8,850,100 12.774 12.75 3,904,400 49,794,200 17.74 17.773
2026-01-23(半日) 371,200 4,747,470 12.79 12.73 2,015,400 25,740,600 18.42 18.444
2026-01-22(全日) 943,400 12,043,600 12.766 12.83 4,749,510 60,666,200 19.86 19.852
2026-01-22(全日) 943,400 12,043,600 12.766 12.83 4,749,510 60,666,200 19.86 19.852
2026-01-22(半日) 428,000 5,470,260 12.781 12.67 2,315,710 29,647,700 18.48 18.451
2026-01-21(全日) 1,304,200 16,765,200 12.855 13.09 5,733,000 73,208,300 22.75 22.901
2026-01-21(全日) 1,304,200 16,765,200 12.855 13.09 5,733,000 73,208,300 22.75 22.901
2026-01-21(半日) 427,000 5,394,520 12.634 12.83 3,196,200 40,276,800 13.36 13.394
2026-01-20(全日) 938,400 11,997,500 12.785 12.7 4,264,200 54,439,900 22.01 22.038
2026-01-20(全日) 938,400 11,997,500 12.785 12.7 4,264,200 54,439,900 22.01 22.038
2026-01-20(半日) 534,400 6,873,640 12.862 12.72 2,611,800 33,518,000 20.46 20.507
2026-01-19(全日) 1,654,600 21,441,800 12.959 13.02 7,373,800 95,444,900 22.44 22.465
2026-01-19(全日) 1,654,600 21,441,800 12.959 13.02 7,373,800 95,444,900 22.44 22.465
2026-01-19(半日) 675,600 8,707,380 12.888 12.88 3,047,800 39,164,300 22.17 22.233
2026-01-16(全日) 635,400 8,043,740 12.659 12.72 2,832,410 35,767,200 22.43 22.489
2026-01-16(全日) 635,400 8,043,740 12.659 12.72 2,832,410 35,767,200 22.43 22.489
2026-01-16(半日) 383,800 4,847,970 12.631 12.74 1,988,410 25,055,000 19.3 19.349
2026-01-15(全日) 619,600 7,766,170 12.534 12.54 7,457,200 92,791,600 8.31 8.369
Last Update Time: 2026-02-09 13:06:00
Back to Top