DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09923 YEAHKA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 234,400 3,444,060 14.693 14.82 20,809,300 306,794,000 1.13 1.123
2025-07-23(半日) 140,800 2,061,960 14.645 14.94 12,380,000 181,994,000 1.14 1.133
2025-07-22(全日) 154,000 2,258,590 14.666 14.78 17,199,500 252,549,000 0.9 0.894
2025-07-22(全日) 154,000 2,258,590 14.666 14.78 17,199,500 252,549,000 0.9 0.894
2025-07-22(半日) 76,000 1,120,070 14.738 14.72 9,177,380 135,371,000 0.83 0.827
2025-07-21(全日) 138,400 2,116,100 15.29 15.2 27,870,600 426,459,000 0.5 0.496
2025-07-21(全日) 138,400 2,116,100 15.29 15.2 27,870,600 426,459,000 0.5 0.496
2025-07-21(半日) 90,800 1,392,020 15.331 15.22 21,145,200 324,125,000 0.43 0.429
2025-07-18(全日) 228,400 3,566,550 15.615 16.12 58,160,300 910,349,000 0.39 0.392
2025-07-18(全日) 228,400 3,566,550 15.615 16.12 58,160,300 910,349,000 0.39 0.392
2025-07-18(半日) 65,200 998,832 15.32 15.5 28,937,600 447,049,000 0.23 0.223
2025-07-17(全日) 170,400 2,498,480 14.662 14.64 22,460,500 333,035,000 0.76 0.75
2025-07-17(全日) 170,400 2,498,480 14.662 14.64 22,460,500 333,035,000 0.76 0.75
2025-07-17(半日) 141,600 2,076,780 14.666 14.56 16,675,300 248,159,000 0.85 0.837
2025-07-16(全日) 182,400 2,645,300 14.503 14.58 29,636,200 429,139,000 0.62 0.616
2025-07-16(全日) 182,400 2,645,300 14.503 14.58 29,636,200 429,139,000 0.62 0.616
2025-07-16(半日) 8,000 115,456 14.432 14.82 19,951,500 288,235,000 0.04 0.04
2025-07-15(全日) 143,600 2,015,340 14.034 13.9 14,396,800 202,186,000 1 0.997
2025-07-15(全日) 143,600 2,015,340 14.034 13.9 14,396,800 202,186,000 1 0.997
2025-07-15(半日) 90,800 1,282,220 14.121 13.88 9,423,600 133,220,000 0.96 0.962
2025-07-14(全日) 32,800 458,456 13.977 14.1 20,266,600 281,850,000 0.16 0.163
2025-07-14(全日) 32,800 458,456 13.977 14.1 20,266,600 281,850,000 0.16 0.163
2025-07-14(半日) 21,200 295,320 13.93 13.68 11,424,400 158,242,000 0.19 0.187
2025-07-11(全日) 158,000 2,229,020 14.108 14.06 30,971,400 439,544,000 0.51 0.507
2025-07-11(全日) 158,000 2,229,020 14.108 14.06 30,971,400 439,544,000 0.51 0.507
2025-07-11(半日) 102,400 1,441,110 14.073 14.48 21,201,600 300,940,000 0.48 0.479
2025-07-10(全日) 298,400 4,253,740 14.255 13.74 29,890,600 422,298,000 1 1.007
2025-07-10(全日) 298,400 4,253,740 14.255 13.74 29,890,600 422,298,000 1 1.007
2025-07-10(半日) 219,200 3,134,110 14.298 14.18 14,293,400 204,769,000 1.53 1.531
2025-07-09(全日) 118,800 1,684,550 14.18 14.18 61,538,500 892,419,000 0.19 0.189
2025-07-09(全日) 118,800 1,684,550 14.18 14.18 61,538,500 892,419,000 0.19 0.189
2025-07-09(半日) 41,200 573,920 13.93 14.64 46,866,900 683,254,000 0.09 0.084
2025-07-08(全日) 259,200 3,541,240 13.662 13.82 37,961,300 522,166,000 0.68 0.678
2025-07-08(全日) 259,200 3,541,240 13.662 13.82 37,961,300 522,166,000 0.68 0.678
2025-07-08(半日) 207,600 2,835,890 13.66 13.58 25,631,800 352,548,000 0.81 0.804
2025-07-07(全日) 210,400 2,715,840 12.908 13.58 61,486,000 828,838,000 0.34 0.328
2025-07-07(半日) 190,400 2,438,820 12.809 13.48 23,307,200 304,134,000 0.82 0.802
2025-07-04(全日) 69,200 851,816 12.309 12.36 25,335,000 318,542,000 0.27 0.267
2025-07-04(全日) 69,200 851,816 12.309 12.36 25,335,000 318,542,000 0.27 0.267
2025-07-04(半日) 67,600 831,696 12.303 12.76 16,024,400 202,117,000 0.42 0.411
2025-07-03(全日) 54,800 675,416 12.325 12.26 14,516,400 177,989,000 0.38 0.379
2025-07-03(全日) 54,800 675,416 12.325 12.26 14,516,400 177,989,000 0.38 0.379
2025-07-03(半日) 50,000 616,160 12.323 12.16 7,507,200 91,976,900 0.67 0.67
2025-07-02(全日) 177,600 2,266,100 12.76 12.42 16,346,800 207,662,000 1.09 1.091
2025-07-02(全日) 177,600 2,266,100 12.76 12.42 16,346,800 207,662,000 1.09 1.091
2025-07-02(半日) 117,200 1,506,270 12.852 12.84 9,171,600 117,773,000 1.28 1.279
2025-06-30(全日) 66,400 886,776 13.355 13.16 19,964,600 265,906,000 0.33 0.333
2025-06-30(全日) 66,400 886,776 13.355 13.16 19,964,600 265,906,000 0.33 0.333
2025-06-30(半日) 44,000 587,792 13.359 13.42 10,186,200 136,155,000 0.43 0.432
2025-06-27(全日) 55,600 773,656 13.915 13.18 37,263,700 511,237,000 0.15 0.151
Last Update Time: 2025-07-23 17:00:00
Back to Top