DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09877 JENSCARE-B

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 2,600 21,670 8.335 8.5 31,600 266,474 8.23 8.132
2026-05-19(全日) 2,600 21,670 8.335 8.5 31,600 266,474 8.23 8.132
2026-05-19(半日) 200 1,682 8.41 8.43 4,800 40,466 4.17 4.157
2026-05-18(全日) 3,600 29,678 8.244 8.42 166,800 1,376,380 2.16 2.156
2026-05-18(全日) 3,600 29,678 8.244 8.42 166,800 1,376,380 2.16 2.156
2026-05-18(半日) 2,200 18,038 8.199 8.34 113,600 938,042 1.94 1.923
2026-05-15(全日) 6,600 55,650 8.432 8.35 122,600 1,031,960 5.38 5.393
2026-05-15(全日) 6,600 55,650 8.432 8.35 122,600 1,031,960 5.38 5.393
2026-05-15(半日) 4,200 35,458 8.442 8.4 83,800 706,292 5.01 5.02
2026-05-14(全日) 8,400 72,184 8.593 8.88 132,800 1,140,330 6.33 6.33
2026-05-14(全日) 8,400 72,184 8.593 8.88 132,800 1,140,330 6.33 6.33
2026-05-14(半日) 400 3,544 8.86 8.87 800 7,100 50 49.915
2026-05-13(全日) 3,200 28,114 8.786 8.81 81,000 707,230 3.95 3.975
2026-05-13(全日) 3,200 28,114 8.786 8.81 81,000 707,230 3.95 3.975
2026-05-13(半日) 200 1,776 8.88 8.79 7,200 63,590 2.78 2.793
2026-05-12(全日) 13,400 119,306 8.903 9 192,000 1,702,310 6.98 7.008
2026-05-12(全日) 13,400 119,306 8.903 9 192,000 1,702,310 6.98 7.008
2026-05-12(半日) 11,400 101,662 8.918 9.17 111,200 989,230 10.25 10.277
2026-05-11(全日) 4,200 38,438 9.152 9.24 212,000 1,922,700 1.98 1.999
2026-05-11(全日) 4,200 38,438 9.152 9.24 212,000 1,922,700 1.98 1.999
2026-05-11(半日) 1,400 12,874 9.196 9.33 67,000 610,044 2.09 2.11
2026-05-08(全日) 600 5,726 9.543 9.54 55,000 521,396 1.09 1.098
2026-05-08(全日) 600 5,726 9.543 9.54 55,000 521,396 1.09 1.098
2026-05-08(半日) 200 1,914 9.57 9.54 4,800 46,314 4.17 4.133
2026-05-07(全日) 9,400 89,308 9.501 9.52 64,600 612,812 14.55 14.573
2026-05-07(全日) 9,400 89,308 9.501 9.52 64,600 612,812 14.55 14.573
2026-05-07(半日) 4,200 40,010 9.526 9.54 18,200 173,330 23.08 23.083
2026-05-06(全日) 6,400 61,060 9.541 9.5 208,600 1,992,810 3.07 3.064
2026-05-06(全日) 6,400 61,060 9.541 9.5 208,600 1,992,810 3.07 3.064
2026-05-06(半日) 2,000 19,294 9.647 9.51 137,200 1,315,450 1.46 1.467
2026-05-05(全日) 800 7,688 9.61 9.8 16,400 158,978 4.88 4.836
2026-05-05(全日) 800 7,688 9.61 9.8 16,400 158,978 4.88 4.836
2026-04-30(全日) 2,600 25,186 9.687 9.78 69,600 677,850 3.74 3.716
2026-04-30(全日) 2,600 25,186 9.687 9.78 69,600 677,850 3.74 3.716
2026-04-29(全日) 400 3,874 9.685 9.68 3,600 34,842 11.11 11.119
2026-04-29(全日) 400 3,874 9.685 9.68 3,600 34,842 11.11 11.119
2026-04-29(半日) 200 1,940 9.7 9.69 600 5,820 33.33 33.333
2026-04-28(全日) 12,800 123,854 9.676 9.65 305,800 2,945,710 4.19 4.205
2026-04-28(全日) 12,800 123,854 9.676 9.65 305,800 2,945,710 4.19 4.205
2026-04-28(半日) 7,200 69,980 9.719 9.58 227,400 2,196,290 3.17 3.186
2026-04-27(全日) 5,200 50,886 9.786 9.89 197,800 1,938,750 2.63 2.625
2026-04-27(全日) 5,200 50,886 9.786 9.89 197,800 1,938,750 2.63 2.625
2026-04-27(半日) 1,600 15,666 9.791 9.75 80,600 789,170 1.99 1.985
2026-04-24(全日) 2,400 23,730 9.887 9.86 55,200 544,338 4.35 4.359
2026-04-24(全日) 2,400 23,730 9.887 9.86 55,200 544,338 4.35 4.359
2026-04-23(全日) 1,800 17,758 9.866 9.93 78,800 777,004 2.28 2.285
2026-04-23(全日) 1,800 17,758 9.866 9.93 78,800 777,004 2.28 2.285
2026-04-23(半日) 1,200 11,822 9.852 9.8 29,400 289,486 4.08 4.084
2026-04-22(全日) 6,800 66,320 9.753 9.87 175,800 1,723,030 3.87 3.849
2026-04-22(全日) 6,800 66,320 9.753 9.87 175,800 1,723,030 3.87 3.849
Last Update Time: 2026-05-19 18:00:00
Back to Top