09877 JENSCARE-B
Closed Add to Porfolio| Date | Short Selling Turnover | Short Selling Vs Entire Market Trade | Short Selling Vs Entire Short Selling (%) | |||||
|---|---|---|---|---|---|---|---|---|
| Shares | Turnover | Short Selling Average Price |
Last | Shares | Turnover | Shares (%) | Turnover (%) | |
| 2026-02-09(全日) | 9,400 | 71,244 | 7.579 | 7.69 | 112,800 | 856,618 | 8.33 | 8.317 |
| 2026-02-09(全日) | 9,400 | 71,244 | 7.579 | 7.69 | 112,800 | 856,618 | 8.33 | 8.317 |
| 2026-02-09(半日) | 6,400 | 48,818 | 7.628 | 7.58 | 94,000 | 716,108 | 6.81 | 6.817 |
| 2026-02-06(全日) | 1,000 | 7,498 | 7.498 | 7.68 | 12,800 | 95,558 | 7.81 | 7.847 |
| 2026-02-06(全日) | 1,000 | 7,498 | 7.498 | 7.68 | 12,800 | 95,558 | 7.81 | 7.847 |
| 2026-02-05(全日) | 1,000 | 7,394 | 7.394 | 7.4 | 10,800 | 79,732 | 9.26 | 9.274 |
| 2026-02-05(全日) | 1,000 | 7,394 | 7.394 | 7.4 | 10,800 | 79,732 | 9.26 | 9.274 |
| 2026-02-04(全日) | 20,800 | 151,594 | 7.288 | 7.37 | 166,600 | 1,215,580 | 12.48 | 12.471 |
| 2026-02-04(全日) | 20,800 | 151,594 | 7.288 | 7.37 | 166,600 | 1,215,580 | 12.48 | 12.471 |
| 2026-02-04(半日) | 5,600 | 40,876 | 7.299 | 7.33 | 51,400 | 373,194 | 10.89 | 10.953 |
| 2026-02-03(全日) | 35,200 | 261,094 | 7.417 | 7.44 | 333,200 | 2,494,560 | 10.56 | 10.467 |
| 2026-02-03(全日) | 35,200 | 261,094 | 7.417 | 7.44 | 333,200 | 2,494,560 | 10.56 | 10.467 |
| 2026-02-03(半日) | 12,200 | 92,532 | 7.585 | 7.44 | 220,400 | 1,665,580 | 5.54 | 5.556 |
| 2026-02-02(全日) | 21,000 | 159,244 | 7.583 | 7.43 | 373,800 | 2,854,880 | 5.62 | 5.578 |
| 2026-02-02(全日) | 21,000 | 159,244 | 7.583 | 7.43 | 373,800 | 2,854,880 | 5.62 | 5.578 |
| 2026-02-02(半日) | 14,000 | 107,528 | 7.681 | 7.65 | 327,000 | 2,505,150 | 4.28 | 4.292 |
| 2026-01-30(全日) | 5,200 | 41,246 | 7.932 | 7.85 | 118,000 | 933,912 | 4.41 | 4.416 |
| 2026-01-30(全日) | 5,200 | 41,246 | 7.932 | 7.85 | 118,000 | 933,912 | 4.41 | 4.416 |
| 2026-01-30(半日) | 1,600 | 12,944 | 8.09 | 7.87 | 94,600 | 749,796 | 1.69 | 1.726 |
| 2026-01-29(全日) | 16,400 | 130,560 | 7.961 | 7.87 | 256,800 | 2,047,470 | 6.39 | 6.377 |
| 2026-01-29(全日) | 16,400 | 130,560 | 7.961 | 7.87 | 256,800 | 2,047,470 | 6.39 | 6.377 |
| 2026-01-29(半日) | 2,600 | 21,218 | 8.161 | 7.85 | 102,000 | 817,914 | 2.55 | 2.594 |
| 2026-01-28(全日) | 44,200 | 354,994 | 8.032 | 8.05 | 645,000 | 5,219,800 | 6.85 | 6.801 |
| 2026-01-28(全日) | 44,200 | 354,994 | 8.032 | 8.05 | 645,000 | 5,219,800 | 6.85 | 6.801 |
| 2026-01-27(全日) | 50,600 | 395,580 | 7.818 | 8 | 227,600 | 1,777,570 | 22.23 | 22.254 |
| 2026-01-27(全日) | 50,600 | 395,580 | 7.818 | 8 | 227,600 | 1,777,570 | 22.23 | 22.254 |
| 2026-01-27(半日) | 6,800 | 54,304 | 7.986 | 7.85 | 22,400 | 177,680 | 30.36 | 30.563 |
| 2026-01-26(全日) | 25,400 | 200,118 | 7.879 | 7.92 | 578,400 | 4,575,710 | 4.39 | 4.373 |
| 2026-01-26(全日) | 25,400 | 200,118 | 7.879 | 7.92 | 578,400 | 4,575,710 | 4.39 | 4.373 |
| 2026-01-26(半日) | 12,400 | 96,846 | 7.81 | 7.84 | 330,000 | 2,599,290 | 3.76 | 3.726 |
| 2026-01-23(全日) | 18,000 | 150,426 | 8.357 | 8.04 | 379,200 | 3,148,630 | 4.75 | 4.778 |
| 2026-01-23(全日) | 18,000 | 150,426 | 8.357 | 8.04 | 379,200 | 3,148,630 | 4.75 | 4.778 |
| 2026-01-23(半日) | 3,600 | 31,212 | 8.67 | 8.6 | 39,600 | 345,008 | 9.09 | 9.047 |
| 2026-01-22(全日) | 10,000 | 86,978 | 8.698 | 8.75 | 90,000 | 791,446 | 11.11 | 10.99 |
| 2026-01-22(全日) | 10,000 | 86,978 | 8.698 | 8.75 | 90,000 | 791,446 | 11.11 | 10.99 |
| 2026-01-22(半日) | 600 | 5,348 | 8.913 | 8.85 | 31,200 | 278,432 | 1.92 | 1.921 |
| 2026-01-21(全日) | 11,000 | 96,392 | 8.763 | 8.76 | 513,000 | 4,477,930 | 2.14 | 2.153 |
| 2026-01-21(全日) | 11,000 | 96,392 | 8.763 | 8.76 | 513,000 | 4,477,930 | 2.14 | 2.153 |
| 2026-01-21(半日) | 6,400 | 56,450 | 8.82 | 8.73 | 153,800 | 1,353,670 | 4.16 | 4.17 |
| 2026-01-20(全日) | 10,800 | 94,648 | 8.764 | 9 | 172,200 | 1,515,980 | 6.27 | 6.243 |
| 2026-01-20(全日) | 10,800 | 94,648 | 8.764 | 9 | 172,200 | 1,515,980 | 6.27 | 6.243 |
| 2026-01-20(半日) | 1,000 | 8,752 | 8.752 | 8.64 | 26,600 | 236,882 | 3.76 | 3.695 |
| 2026-01-19(全日) | 6,400 | 56,040 | 8.756 | 9 | 176,600 | 1,555,500 | 3.62 | 3.603 |
| 2026-01-19(全日) | 6,400 | 56,040 | 8.756 | 9 | 176,600 | 1,555,500 | 3.62 | 3.603 |
| 2026-01-19(半日) | 1,800 | 15,688 | 8.716 | 8.67 | 34,400 | 303,060 | 5.23 | 5.177 |
| 2026-01-15(全日) | 1,200 | 10,622 | 8.852 | 8.88 | 18,200 | 161,098 | 6.59 | 6.594 |
| 2026-01-15(全日) | 1,200 | 10,622 | 8.852 | 8.88 | 18,200 | 161,098 | 6.59 | 6.594 |
| 2026-01-14(全日) | 400 | 3,574 | 8.935 | 8.89 | 69,800 | 621,010 | 0.57 | 0.576 |
| 2026-01-14(全日) | 400 | 3,574 | 8.935 | 8.89 | 69,800 | 621,010 | 0.57 | 0.576 |
| 2026-01-14(半日) | 400 | 3,574 | 8.935 | 8.9 | 28,400 | 254,298 | 1.41 | 1.405 |
Last Update Time: 2026-02-09 18:00:00
