DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09698 GDS-SW

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 1,177,000 51,927,400 44.118 44.04 3,446,540 152,175,000 34.15 34.123
2026-02-06(全日) 1,774,300 74,650,000 42.073 42.32 4,717,590 197,920,000 37.61 37.717
2026-02-06(全日) 1,774,300 74,650,000 42.073 42.32 4,717,590 197,920,000 37.61 37.717
2026-02-06(半日) 738,300 30,879,900 41.826 42.34 2,164,260 89,957,800 34.11 34.327
2026-02-05(全日) 1,911,400 76,900,100 40.232 41.16 8,690,950 349,301,000 21.99 22.015
2026-02-05(全日) 1,911,400 76,900,100 40.232 41.16 8,690,950 349,301,000 21.99 22.015
2026-02-05(半日) 775,800 30,750,100 39.637 39.74 3,761,810 149,455,000 20.62 20.575
2026-02-04(全日) 982,700 41,880,100 42.617 42.6 3,334,730 142,246,000 29.47 29.442
2026-02-04(全日) 982,700 41,880,100 42.617 42.6 3,334,730 142,246,000 29.47 29.442
2026-02-04(半日) 312,600 13,295,300 42.531 42.16 1,003,940 42,747,800 31.14 31.102
2026-02-03(全日) 1,529,400 66,599,900 43.546 43.9 6,199,940 270,162,000 24.67 24.652
2026-02-03(全日) 1,529,400 66,599,900 43.546 43.9 6,199,940 270,162,000 24.67 24.652
2026-02-03(半日) 944,300 40,962,800 43.379 43.8 3,720,860 161,509,000 25.38 25.363
2026-02-02(全日) 1,100,800 46,598,200 42.331 41.96 5,664,170 239,635,000 19.43 19.445
2026-02-02(全日) 1,100,800 46,598,200 42.331 41.96 5,664,170 239,635,000 19.43 19.445
2026-02-02(半日) 522,700 22,395,400 42.846 42.16 2,574,600 110,287,000 20.3 20.306
2026-01-30(全日) 390,800 17,630,200 45.113 45.22 3,005,380 135,629,000 13 12.999
2026-01-30(全日) 390,800 17,630,200 45.113 45.22 3,005,380 135,629,000 13 12.999
2026-01-30(半日) 128,900 5,815,680 45.118 45 1,459,690 65,915,300 8.83 8.823
2026-01-29(全日) 568,000 26,196,000 46.12 45.62 7,168,110 329,978,000 7.92 7.939
2026-01-29(全日) 568,000 26,196,000 46.12 45.62 7,168,110 329,978,000 7.92 7.939
2026-01-29(半日) 276,400 12,863,200 46.538 46.44 2,718,720 126,359,000 10.17 10.18
2026-01-28(全日) 1,525,400 69,621,100 45.641 46 9,708,700 441,448,000 15.71 15.771
2026-01-28(全日) 1,525,400 69,621,100 45.641 46 9,708,700 441,448,000 15.71 15.771
2026-01-28(半日) 607,100 27,563,500 45.402 45.54 5,839,100 264,232,000 10.4 10.432
2026-01-27(全日) 1,943,500 86,181,900 44.344 44.44 10,599,900 470,126,000 18.34 18.332
2026-01-27(全日) 1,943,500 86,181,900 44.344 44.44 10,599,900 470,126,000 18.34 18.332
2026-01-27(半日) 844,800 37,413,500 44.287 44.28 5,410,120 239,984,000 15.62 15.59
2026-01-26(全日) 806,400 33,581,200 41.643 41.52 4,822,330 201,276,000 16.72 16.684
2026-01-26(全日) 806,400 33,581,200 41.643 41.52 4,822,330 201,276,000 16.72 16.684
2026-01-26(半日) 366,500 15,334,200 41.84 41.9 3,032,700 127,032,000 12.08 12.071
2026-01-23(全日) 1,087,400 44,830,000 41.227 41.3 5,319,680 219,103,000 20.44 20.461
2026-01-23(全日) 1,087,400 44,830,000 41.227 41.3 5,319,680 219,103,000 20.44 20.461
2026-01-23(半日) 483,900 19,806,600 40.931 41.5 2,127,000 86,824,700 22.75 22.812
2026-01-22(全日) 487,400 19,526,800 40.063 40.14 3,465,130 138,845,000 14.07 14.064
2026-01-22(全日) 487,400 19,526,800 40.063 40.14 3,465,130 138,845,000 14.07 14.064
2026-01-22(半日) 241,900 9,691,060 40.062 40 1,745,200 69,913,800 13.86 13.861
2026-01-21(全日) 890,400 34,221,300 38.434 39 6,974,710 267,892,000 12.77 12.774
2026-01-21(全日) 890,400 34,221,300 38.434 39 6,974,710 267,892,000 12.77 12.774
2026-01-21(半日) 425,200 16,195,800 38.09 38.28 3,583,680 136,513,000 11.86 11.864
2026-01-20(全日) 558,500 22,044,300 39.471 39.56 3,805,800 149,938,000 14.67 14.702
2026-01-20(全日) 558,500 22,044,300 39.471 39.56 3,805,800 149,938,000 14.67 14.702
2026-01-20(半日) 139,400 5,479,640 39.309 39.3 1,705,200 66,889,400 8.17 8.192
2026-01-19(全日) 395,600 15,714,300 39.723 39.68 5,390,050 214,102,000 7.34 7.34
2026-01-19(全日) 395,600 15,714,300 39.723 39.68 5,390,050 214,102,000 7.34 7.34
2026-01-19(半日) 173,800 6,936,960 39.913 39.56 2,862,620 114,101,000 6.07 6.08
2026-01-16(全日) 686,800 28,656,500 41.725 41.86 3,861,660 160,791,000 17.79 17.822
2026-01-16(全日) 686,800 28,656,500 41.725 41.86 3,861,660 160,791,000 17.79 17.822
2026-01-16(半日) 287,900 11,992,800 41.656 41.48 2,130,850 88,606,700 13.51 13.535
2026-01-15(全日) 1,169,000 49,991,500 42.764 42.8 9,945,470 425,600,000 11.75 11.746
Last Update Time: 2026-02-09 13:06:00
Back to Top