DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09698 GDS-SW

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 565,600 19,538,300 34.544 34.65 11,366,200 391,319,000 4.98 4.993
2025-07-22(全日) 565,600 19,538,300 34.544 34.65 11,366,200 391,319,000 4.98 4.993
2025-07-22(半日) 184,000 6,357,260 34.55 34.6 7,089,800 243,623,000 2.6 2.609
2025-07-21(全日) 799,700 28,864,000 36.094 35.5 12,479,400 445,478,000 6.41 6.479
2025-07-21(全日) 799,700 28,864,000 36.094 35.5 12,479,400 445,478,000 6.41 6.479
2025-07-21(半日) 526,900 19,173,900 36.39 35.75 3,989,500 144,862,000 13.21 13.236
2025-07-18(全日) 2,504,800 92,602,100 36.97 37.25 9,346,460 345,599,000 26.8 26.795
2025-07-18(全日) 2,504,800 92,602,100 36.97 37.25 9,346,460 345,599,000 26.8 26.795
2025-07-18(半日) 1,795,600 66,275,300 36.91 37.25 5,337,870 196,759,000 33.64 33.684
2025-07-17(全日) 1,588,800 59,913,700 37.71 37.15 6,365,320 239,057,000 24.96 25.063
2025-07-17(全日) 1,588,800 59,913,700 37.71 37.15 6,365,320 239,057,000 24.96 25.063
2025-07-17(半日) 1,035,100 39,202,100 37.873 37.95 2,868,900 108,596,000 36.08 36.099
2025-07-16(全日) 3,855,100 146,123,000 37.904 37.65 12,570,000 476,073,000 30.67 30.693
2025-07-16(全日) 3,855,100 146,123,000 37.904 37.65 12,570,000 476,073,000 30.67 30.693
2025-07-16(半日) 2,534,100 96,436,600 38.056 37.9 7,765,610 295,338,000 32.63 32.653
2025-07-15(全日) 7,334,000 276,022,000 37.636 38.65 26,549,700 995,972,000 27.62 27.714
2025-07-15(全日) 7,334,000 276,022,000 37.636 38.65 26,549,700 995,972,000 27.62 27.714
2025-07-15(半日) 2,673,300 98,072,900 36.686 37.95 11,288,500 413,549,000 23.68 23.715
2025-07-14(全日) 2,316,100 80,373,800 34.702 34.45 12,903,300 446,416,000 17.95 18.004
2025-07-14(全日) 2,316,100 80,373,800 34.702 34.45 12,903,300 446,416,000 17.95 18.004
2025-07-14(半日) 1,510,100 52,546,600 34.797 34.75 7,070,760 245,246,000 21.36 21.426
2025-07-11(全日) 1,538,600 50,323,100 32.707 32.5 7,856,640 256,825,000 19.58 19.594
2025-07-11(全日) 1,538,600 50,323,100 32.707 32.5 7,856,640 256,825,000 19.58 19.594
2025-07-11(半日) 513,300 16,652,700 32.442 33.05 2,830,350 91,689,700 18.14 18.162
2025-07-10(全日) 985,000 32,127,400 32.617 32.15 5,194,190 169,200,000 18.96 18.988
2025-07-10(全日) 985,000 32,127,400 32.617 32.15 5,194,190 169,200,000 18.96 18.988
2025-07-10(半日) 644,900 21,123,400 32.755 32.45 3,642,060 119,022,000 17.71 17.747
2025-07-09(全日) 1,491,800 47,354,400 31.743 31.7 4,214,110 134,032,000 35.4 35.331
2025-07-09(全日) 1,491,800 47,354,400 31.743 31.7 4,214,110 134,032,000 35.4 35.331
2025-07-09(半日) 642,200 20,439,800 31.828 31.6 2,130,410 68,023,800 30.14 30.048
2025-07-08(全日) 1,788,100 57,389,100 32.095 32.35 8,274,390 264,183,000 21.61 21.723
2025-07-08(全日) 1,788,100 57,389,100 32.095 32.35 8,274,390 264,183,000 21.61 21.723
2025-07-08(半日) 667,800 21,272,000 31.854 32 3,470,190 109,266,000 19.24 19.468
2025-07-07(全日) 4,038,200 124,259,000 30.771 31.3 12,455,400 381,931,000 32.42 32.534
2025-07-07(半日) 1,296,700 38,911,600 30.008 30.35 5,458,200 164,156,000 23.76 23.704
2025-07-04(全日) 2,257,800 73,669,300 32.629 32.25 12,293,800 402,083,000 18.37 18.322
2025-07-04(全日) 2,257,800 73,669,300 32.629 32.25 12,293,800 402,083,000 18.37 18.322
2025-07-04(半日) 1,190,300 39,055,200 32.811 32.8 7,458,900 245,044,000 15.96 15.938
2025-07-03(全日) 1,481,500 44,772,800 30.221 30.4 12,263,100 369,877,000 12.08 12.105
2025-07-03(全日) 1,481,500 44,772,800 30.221 30.4 12,263,100 369,877,000 12.08 12.105
2025-07-03(半日) 742,600 22,217,700 29.919 30.05 6,813,950 203,588,000 10.9 10.913
2025-07-02(全日) 1,098,000 31,323,600 28.528 28.25 5,895,500 168,074,000 18.62 18.637
2025-07-02(全日) 1,098,000 31,323,600 28.528 28.25 5,895,500 168,074,000 18.62 18.637
2025-07-02(半日) 623,500 17,890,900 28.694 28.7 3,930,000 112,390,000 15.87 15.919
2025-06-30(全日) 382,200 11,249,000 29.432 29.5 4,985,700 146,521,000 7.67 7.677
2025-06-30(全日) 382,200 11,249,000 29.432 29.5 4,985,700 146,521,000 7.67 7.677
2025-06-30(半日) 90,900 2,666,380 29.333 29.3 1,809,900 52,984,900 5.02 5.032
2025-06-27(全日) 405,500 11,947,600 29.464 29.15 6,986,600 205,641,000 5.8 5.81
2025-06-27(全日) 405,500 11,947,600 29.464 29.15 6,986,600 205,641,000 5.8 5.81
2025-06-27(半日) 191,500 5,676,340 29.641 29.4 4,220,500 124,680,000 4.54 4.553
Last Update Time: 2025-07-22 18:00:00
Back to Top