DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 640 72,917 113.933 113.3 4,570 518,826 14 14.054
2025-07-23(半日) 450 51,390 114.2 112.95 2,360 268,869 19.07 19.113
2025-07-22(全日) 5,940 683,441 115.057 115.35 12,930 1,483,750 45.94 46.062
2025-07-22(全日) 5,940 683,441 115.057 115.35 12,930 1,483,750 45.94 46.062
2025-07-22(半日) 290 33,507 115.541 114 2,660 306,445 10.9 10.934
2025-07-21(全日) 9,620 1,119,270 116.348 118 14,410 1,682,020 66.76 66.543
2025-07-21(全日) 9,620 1,119,270 116.348 118 14,410 1,682,020 66.76 66.543
2025-07-21(半日) 7,010 812,720 115.937 116.6 7,610 881,220 92.12 92.227
2025-07-18(全日) 6,450 855,892 132.696 130.35 12,790 1,690,760 50.43 50.622
2025-07-18(全日) 6,450 855,892 132.696 130.35 12,790 1,690,760 50.43 50.622
2025-07-18(半日) 4,130 549,155 132.967 131.8 5,300 704,123 77.92 77.991
2025-07-17(全日) 1,880 244,439 130.021 129.6 5,630 730,587 33.39 33.458
2025-07-17(全日) 1,880 244,439 130.021 129.6 5,630 730,587 33.39 33.458
2025-07-17(半日) 50 6,492 129.84 129 3,260 422,146 1.53 1.538
2025-07-16(全日) 2,710 341,016 125.836 126.5 8,060 1,012,770 33.62 33.672
2025-07-16(全日) 2,710 341,016 125.836 126.5 8,060 1,012,770 33.62 33.672
2025-07-16(半日) 1,330 166,426 125.132 125.55 4,190 524,661 31.74 31.721
2025-07-15(全日) 2,190 273,663 124.96 122.25 11,860 1,471,290 18.47 18.6
2025-07-15(全日) 2,190 273,663 124.96 122.25 11,860 1,471,290 18.47 18.6
2025-07-15(半日) 2,150 268,743 124.997 123 6,160 772,049 34.9 34.809
2025-07-14(全日) 2,770 352,776 127.356 128.3 15,980 2,036,320 17.33 17.324
2025-07-14(全日) 2,770 352,776 127.356 128.3 15,980 2,036,320 17.33 17.324
2025-07-10(全日) 500 54,612 109.224 108.2 42,380 4,602,870 1.18 1.186
2025-07-10(全日) 500 54,612 109.224 108.2 42,380 4,602,870 1.18 1.186
2025-07-10(半日) 110 11,995 109.045 109.05 270 29,424 40.74 40.766
2025-07-08(全日) 560 56,029 100.052 101.1 6,050 608,358 9.26 9.21
2025-07-08(全日) 560 56,029 100.052 101.1 6,050 608,358 9.26 9.21
2025-07-08(半日) 560 56,029 100.052 99.96 2,640 264,028 21.21 21.221
2025-07-07(全日) 160 16,719 104.494 103.95 11,690 1,213,470 1.37 1.378
2025-07-07(半日) 160 16,719 104.494 104.45 3,940 408,539 4.06 4.092
2025-07-04(全日) 20 2,102 105.1 102.6 1,800 186,318 1.11 1.128
2025-07-04(全日) 20 2,102 105.1 102.6 1,800 186,318 1.11 1.128
2025-07-04(半日) 20 2,102 105.1 103.9 1,200 124,628 1.67 1.687
2025-07-03(全日) 9,200 957,992 104.13 104.2 19,250 1,999,130 47.79 47.92
2025-07-03(全日) 9,200 957,992 104.13 104.2 19,250 1,999,130 47.79 47.92
2025-07-03(半日) 240 24,815 103.396 103.4 8,290 857,812 2.9 2.893
2025-07-02(全日) 3,870 361,966 93.531 95.18 5,460 509,585 70.88 71.032
2025-07-02(全日) 3,870 361,966 93.531 95.18 5,460 509,585 70.88 71.032
2025-07-02(半日) 1,410 131,447 93.225 93.4 2,700 250,506 52.22 52.473
2025-06-30(全日) 4,450 448,270 100.735 98.9 9,530 956,108 46.69 46.885
2025-06-30(全日) 4,450 448,270 100.735 98.9 9,530 956,108 46.69 46.885
2025-06-30(半日) 3,920 395,863 100.985 100.75 7,000 705,201 56 56.135
2025-06-27(全日) 4,980 492,422 98.88 98.36 7,730 762,376 64.42 64.59
2025-06-27(全日) 4,980 492,422 98.88 98.36 7,730 762,376 64.42 64.59
2025-06-27(半日) 1,800 177,628 98.682 98.94 4,400 432,743 40.91 41.047
2025-06-26(全日) 5,440 544,731 100.134 100.55 11,560 1,156,160 47.06 47.116
2025-06-26(全日) 5,440 544,731 100.134 100.55 11,560 1,156,160 47.06 47.116
2025-06-26(半日) 4,370 437,085 100.019 100.65 7,390 737,588 59.13 59.259
2025-06-25(全日) 1,650 157,329 95.351 95.84 3,300 313,404 50 50.2
2025-06-25(全日) 1,650 157,329 95.351 95.84 3,300 313,404 50 50.2
Last Update Time: 2025-07-23 17:00:00
Back to Top