DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 6,980 428,636 61.409 61.62 13,610 834,440 51.29 51.368
2025-09-08(全日) 6,980 428,636 61.409 61.62 13,610 834,440 51.29 51.368
2025-09-08(半日) 1,340 81,868 61.096 61.16 6,560 401,282 20.43 20.402
2025-09-05(全日) 5,170 330,523 63.931 64.84 9,490 607,319 54.48 54.423
2025-09-05(全日) 5,170 330,523 63.931 64.84 9,490 607,319 54.48 54.423
2025-09-05(半日) 860 54,500 63.372 63.12 1,210 76,486 71.07 71.255
2025-09-04(全日) 5,050 313,332 62.046 61.52 20,250 1,258,900 24.94 24.889
2025-09-04(全日) 5,050 313,332 62.046 61.52 20,250 1,258,900 24.94 24.889
2025-09-04(半日) 2,370 148,740 62.759 62.4 9,850 619,672 24.06 24.003
2025-09-03(全日) 4,280 288,357 67.373 67.1 9,670 653,240 44.26 44.143
2025-09-03(全日) 4,280 288,357 67.373 67.1 9,670 653,240 44.26 44.143
2025-09-03(半日) 2,000 135,250 67.625 67.3 7,120 482,000 28.09 28.06
2025-09-02(全日) 12,470 838,079 67.208 67.3 17,060 1,146,830 73.09 73.078
2025-09-02(全日) 12,470 838,079 67.208 67.3 17,060 1,146,830 73.09 73.078
2025-09-02(半日) 8,570 574,904 67.083 67.74 13,000 872,885 65.92 65.863
2025-09-01(全日) 400 25,648 64.12 65.8 3,400 218,309 11.76 11.748
2025-09-01(全日) 400 25,648 64.12 65.8 3,400 218,309 11.76 11.748
2025-09-01(半日) 400 25,648 64.12 63.9 1,780 114,610 22.47 22.379
2025-08-29(全日) 8,650 565,321 65.355 63.74 16,960 1,112,860 51 50.799
2025-08-29(全日) 8,650 565,321 65.355 63.74 16,960 1,112,860 51 50.799
2025-08-28(全日) 100 6,856 68.56 70.04 19,650 1,363,870 0.51 0.503
2025-08-28(全日) 100 6,856 68.56 70.04 19,650 1,363,870 0.51 0.503
2025-08-28(半日) 100 6,856 68.56 68.5 2,980 203,066 3.36 3.376
2025-08-27(全日) 8,140 583,690 71.706 70.74 12,840 921,456 63.4 63.344
2025-08-27(全日) 8,140 583,690 71.706 70.74 12,840 921,456 63.4 63.344
2025-08-27(半日) 3,720 267,661 71.952 72.04 8,060 579,798 46.15 46.165
2025-08-26(全日) 2,610 177,228 67.903 68.58 5,250 356,207 49.71 49.754
2025-08-26(全日) 2,610 177,228 67.903 68.58 5,250 356,207 49.71 49.754
2025-08-26(半日) 560 37,718 67.354 67.34 2,070 139,200 27.05 27.096
2025-08-25(全日) 14,130 997,460 70.592 68.92 18,270 1,288,350 77.34 77.422
2025-08-25(全日) 14,130 997,460 70.592 68.92 18,270 1,288,350 77.34 77.422
2025-08-25(半日) 6,780 485,542 71.614 70.94 8,640 617,148 78.47 78.675
2025-08-22(全日) 4,060 275,739 67.916 68.44 4,540 308,345 89.43 89.425
2025-08-22(全日) 4,060 275,739 67.916 68.44 4,540 308,345 89.43 89.425
2025-08-22(半日) 1,850 125,566 67.874 68.2 2,270 154,136 81.5 81.464
2025-08-21(全日) 2,300 160,472 69.77 69.2 13,170 917,087 17.46 17.498
2025-08-21(全日) 2,300 160,472 69.77 69.2 13,170 917,087 17.46 17.498
2025-08-21(半日) 1,870 130,767 69.929 69.38 11,030 769,230 16.95 17
2025-08-20(全日) 18,810 1,271,760 67.611 68 28,630 1,941,510 65.7 65.504
2025-08-20(全日) 18,810 1,271,760 67.611 68 28,630 1,941,510 65.7 65.504
2025-08-20(半日) 10,860 732,789 67.476 68 14,720 994,766 73.78 73.664
2025-08-19(全日) 3,990 306,161 76.732 76.8 6,920 531,775 57.66 57.573
2025-08-19(全日) 3,990 306,161 76.732 76.8 6,920 531,775 57.66 57.573
2025-08-19(半日) 400 30,792 76.98 76.5 1,230 94,820 32.52 32.474
2025-08-18(全日) 13,740 1,070,240 77.892 76.98 19,430 1,513,600 70.72 70.708
2025-08-18(全日) 13,740 1,070,240 77.892 76.98 19,430 1,513,600 70.72 70.708
2025-08-18(半日) 7,100 557,675 78.546 77.08 11,260 882,939 63.06 63.161
2025-08-15(全日) 16,330 1,376,610 84.3 83.8 19,330 1,629,050 84.48 84.504
2025-08-15(全日) 16,330 1,376,610 84.3 83.8 19,330 1,629,050 84.48 84.504
2025-08-15(半日) 5,350 453,149 84.701 84.56 5,860 496,335 91.3 91.299
Last Update Time: 2025-09-08 18:00:00
Back to Top