DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 2,500 16,970 6.788 6.52 1,225,570 8,040,730 0.2 0.211
2026-02-09(全日) 2,500 16,970 6.788 6.52 1,225,570 8,040,730 0.2 0.211
2026-02-09(半日) 2,500 16,970 6.788 6.75 1,089,650 7,142,750 0.23 0.238
2026-02-06(全日) 1,767,160 8,335,420 4.717 4.9 1,990,660 9,405,560 88.77 88.622
2026-02-06(全日) 1,767,160 8,335,420 4.717 4.9 1,990,660 9,405,560 88.77 88.622
2026-02-06(半日) 1,324,200 6,205,070 4.686 4.59 1,396,350 6,554,700 94.83 94.666
2026-02-05(全日) 594,560 3,779,770 6.357 6.3 783,910 5,001,550 75.85 75.572
2026-02-05(全日) 594,560 3,779,770 6.357 6.3 783,910 5,001,550 75.85 75.572
2026-02-05(半日) 248,930 1,609,870 6.467 6.25 360,070 2,339,000 69.13 68.827
2026-02-04(全日) 274,940 1,989,150 7.235 7.3 351,110 2,540,370 78.31 78.301
2026-02-04(全日) 274,940 1,989,150 7.235 7.3 351,110 2,540,370 78.31 78.301
2026-02-04(半日) 165,890 1,197,370 7.218 7.295 213,050 1,537,790 77.86 77.863
2026-02-03(全日) 71,660 590,890 8.246 8.27 177,750 1,464,820 40.32 40.339
2026-02-03(全日) 71,660 590,890 8.246 8.27 177,750 1,464,820 40.32 40.339
2026-02-03(半日) 5,300 43,404 8.189 8.255 80,210 660,347 6.61 6.573
2026-02-02(全日) 103,020 802,874 7.793 7.91 276,740 2,162,970 37.23 37.119
2026-02-02(全日) 103,020 802,874 7.793 7.91 276,740 2,162,970 37.23 37.119
2026-02-02(半日) 67,660 528,238 7.807 7.845 178,590 1,397,540 37.89 37.798
2026-01-30(全日) 684,460 5,594,790 8.174 8.135 969,460 7,928,740 70.6 70.563
2026-01-30(全日) 684,460 5,594,790 8.174 8.135 969,460 7,928,740 70.6 70.563
2026-01-30(半日) 273,340 2,220,790 8.125 8.275 402,980 3,276,760 67.83 67.774
2026-01-29(全日) 83,790 876,373 10.459 10.54 119,050 1,245,460 70.38 70.365
2026-01-29(全日) 83,790 876,373 10.459 10.54 119,050 1,245,460 70.38 70.365
2026-01-29(半日) 55,690 580,513 10.424 10.45 87,640 914,826 63.54 63.456
2026-01-28(全日) 23,030 252,057 10.945 11.05 123,860 1,358,890 18.59 18.549
2026-01-28(全日) 23,030 252,057 10.945 11.05 123,860 1,358,890 18.59 18.549
2026-01-28(半日) 23,030 252,057 10.945 10.97 97,610 1,070,370 23.59 23.549
2026-01-27(全日) 2,130 23,563 11.062 11.08 49,360 546,108 4.32 4.315
2026-01-27(全日) 2,130 23,563 11.062 11.08 49,360 546,108 4.32 4.315
2026-01-27(半日) 140 1,553 11.093 11.04 32,960 364,684 0.42 0.426
2026-01-26(全日) 33,490 361,409 10.792 10.84 60,300 651,348 55.54 55.486
2026-01-26(全日) 33,490 361,409 10.792 10.84 60,300 651,348 55.54 55.486
2026-01-26(半日) 33,430 360,760 10.792 10.75 50,500 545,299 66.2 66.158
2026-01-23(全日) 139,690 1,546,480 11.071 11.09 210,990 2,332,760 66.21 66.294
2026-01-23(全日) 139,690 1,546,480 11.071 11.09 210,990 2,332,760 66.21 66.294
2026-01-23(半日) 31,980 354,081 11.072 11.05 71,440 788,685 44.76 44.895
2026-01-22(全日) 74,140 846,948 11.424 11.34 114,330 1,305,200 64.85 64.89
2026-01-22(全日) 74,140 846,948 11.424 11.34 114,330 1,305,200 64.85 64.89
2026-01-22(半日) 55,800 637,595 11.426 11.39 88,180 1,006,590 63.28 63.342
2026-01-21(全日) 329,640 3,633,730 11.023 10.95 370,970 4,087,400 88.86 88.901
2026-01-21(全日) 329,640 3,633,730 11.023 10.95 370,970 4,087,400 88.86 88.901
2026-01-21(半日) 51,490 565,093 10.975 11.08 78,530 860,696 65.57 65.655
2026-01-20(全日) 111,680 1,302,190 11.66 11.6 317,560 3,721,910 35.17 34.987
2026-01-20(全日) 111,680 1,302,190 11.66 11.6 317,560 3,721,910 35.17 34.987
2026-01-20(半日) 5,000 60,550 12.11 11.97 54,560 658,162 9.16 9.2
2026-01-16(全日) 33,650 427,424 12.702 12.72 153,810 1,954,510 21.88 21.869
2026-01-16(全日) 33,650 427,424 12.702 12.72 153,810 1,954,510 21.88 21.869
2026-01-16(半日) 33,650 427,424 12.702 12.63 100,620 1,279,230 33.44 33.413
2026-01-15(全日) 25,310 339,906 13.43 13.62 152,160 2,040,780 16.63 16.656
2026-01-15(全日) 25,310 339,906 13.43 13.62 152,160 2,040,780 16.63 16.656
Last Update Time: 2026-02-09 18:00:00
Back to Top