DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07788 XL2CSOPNVDA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 13,070 2,482,580 189.945 192.4 26,060 4,941,120 50.15 50.243
2026-05-19(全日) 13,070 2,482,580 189.945 192.4 26,060 4,941,120 50.15 50.243
2026-05-19(半日) 7,510 1,418,900 188.935 189.4 19,650 3,716,340 38.22 38.18
2026-05-18(全日) 17,430 3,382,300 194.05 194.85 48,020 9,260,380 36.3 36.524
2026-05-18(全日) 17,430 3,382,300 194.05 194.85 48,020 9,260,380 36.3 36.524
2026-05-18(半日) 4,440 855,981 192.789 193 28,350 5,440,120 15.66 15.735
2026-05-15(全日) 40,420 8,708,940 215.461 209.3 149,260 31,812,000 27.08 27.376
2026-05-15(全日) 40,420 8,708,940 215.461 209.3 149,260 31,812,000 27.08 27.376
2026-05-15(半日) 25,540 5,576,320 218.337 215.1 90,730 19,630,500 28.15 28.406
2026-05-14(全日) 67,820 13,976,000 206.075 209.5 139,240 28,582,700 48.71 48.897
2026-05-14(全日) 67,820 13,976,000 206.075 209.5 139,240 28,582,700 48.71 48.897
2026-05-14(半日) 12,060 2,450,850 203.221 200.8 40,460 8,199,240 29.81 29.891
2026-05-13(全日) 25,080 4,919,720 196.161 197.2 67,720 13,119,500 37.03 37.499
2026-05-13(全日) 25,080 4,919,720 196.161 197.2 67,720 13,119,500 37.03 37.499
2026-05-13(半日) 20 3,900 195 195.95 39,860 7,656,740 0.05 0.051
2026-05-12(全日) 100 18,495 184.95 184.15 23,650 4,361,400 0.42 0.424
2026-05-12(全日) 100 18,495 184.95 184.15 23,650 4,361,400 0.42 0.424
2026-05-12(半日) 100 18,495 184.95 185.6 19,130 3,529,750 0.52 0.524
2026-05-08(全日) 50 8,772 175.44 177.55 34,260 6,014,880 0.15 0.146
2026-05-08(全日) 50 8,772 175.44 177.55 34,260 6,014,880 0.15 0.146
2026-05-08(半日) 50 8,772 175.44 175.05 20,350 3,558,990 0.25 0.246
2026-05-07(全日) 2,610 446,360 171.019 170.75 45,550 7,668,510 5.73 5.821
2026-05-07(全日) 2,610 446,360 171.019 170.75 45,550 7,668,510 5.73 5.821
2026-05-06(全日) 2,940 444,932 151.337 151.25 27,030 4,085,250 10.88 10.891
2026-05-06(全日) 2,940 444,932 151.337 151.25 27,030 4,085,250 10.88 10.891
2026-05-06(半日) 760 115,265 151.664 151 14,790 2,234,410 5.14 5.159
2026-05-05(全日) 4,400 682,909 155.207 155.4 6,630 1,027,080 66.37 66.49
2026-05-05(全日) 4,400 682,909 155.207 155.4 6,630 1,027,080 66.37 66.49
2026-05-05(半日) 650 100,815 155.1 154.3 2,290 353,441 28.38 28.524
2026-05-04(全日) 1,070 167,673 156.704 156.95 44,370 6,933,470 2.41 2.418
2026-05-04(全日) 1,070 167,673 156.704 156.95 44,370 6,933,470 2.41 2.418
2026-04-27(全日) 300 52,295 174.317 172.45 21,330 3,699,000 1.41 1.414
2026-04-27(全日) 300 52,295 174.317 172.45 21,330 3,699,000 1.41 1.414
2026-04-27(半日) 300 52,295 174.317 174.2 13,030 2,268,490 2.3 2.305
2026-04-21(全日) 100 16,140 161.4 161.85 17,190 2,775,440 0.58 0.582
2026-04-21(全日) 100 16,140 161.4 161.85 17,190 2,775,440 0.58 0.582
2026-04-21(半日) 100 16,140 161.4 161.05 4,550 733,120 2.2 2.202
2026-04-16(全日) 200 31,450 157.25 158.7 10,150 1,600,690 1.97 1.965
2026-04-16(全日) 200 31,450 157.25 158.7 10,150 1,600,690 1.97 1.965
2026-04-16(半日) 200 31,450 157.25 157.3 4,760 748,628 4.2 4.201
2026-04-15(全日) 300 45,660 152.2 152 18,930 2,877,250 1.58 1.587
2026-04-15(全日) 300 45,660 152.2 152 18,930 2,877,250 1.58 1.587
2026-04-15(半日) 300 45,660 152.2 152.5 9,150 1,392,720 3.28 3.278
2026-04-14(全日) 210 29,870 142.238 143.5 11,780 1,679,950 1.78 1.778
2026-04-14(全日) 210 29,870 142.238 143.5 11,780 1,679,950 1.78 1.778
2026-04-14(半日) 10 1,420 142 142.25 5,560 789,922 0.18 0.18
2026-04-01(全日) 6,000 739,050 123.175 124.9 46,585 5,764,620 12.88 12.82
2026-04-01(全日) 6,000 739,050 123.175 124.9 46,585 5,764,620 12.88 12.82
2026-04-01(半日) 6,000 739,050 123.175 122.7 25,940 3,182,560 23.13 23.222
2026-03-31(全日) 4,930 548,193 111.195 111.8 18,000 2,000,180 27.39 27.407
Last Update Time: 2026-05-19 18:00:00
Back to Top