DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07788 XL2CSOPNVDA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 1,190 171,783 144.355 143.15 19,020 2,745,740 6.26 6.256
2026-02-09(全日) 1,190 171,783 144.355 143.15 19,020 2,745,740 6.26 6.256
2026-02-09(半日) 340 49,325 145.074 144 14,590 2,109,470 2.33 2.338
2026-02-06(全日) 10,220 1,286,640 125.894 125.55 17,840 2,240,420 57.29 57.428
2026-02-06(全日) 10,220 1,286,640 125.894 125.55 17,840 2,240,420 57.29 57.428
2026-02-06(半日) 3,150 394,525 125.246 124.15 5,670 707,797 55.56 55.74
2026-02-05(全日) 14,730 1,946,270 132.13 132.7 21,700 2,863,060 67.88 67.979
2026-02-05(全日) 14,730 1,946,270 132.13 132.7 21,700 2,863,060 67.88 67.979
2026-02-05(半日) 6,520 855,377 131.193 129.2 7,870 1,032,280 82.85 82.863
2026-02-04(全日) 4,020 549,807 136.768 137.3 30,850 4,210,300 13.03 13.059
2026-02-04(全日) 4,020 549,807 136.768 137.3 30,850 4,210,300 13.03 13.059
2026-02-04(半日) 140 19,313 137.95 136.25 6,510 887,304 2.15 2.177
2026-01-21(全日) 1,850 254,226 137.419 137.65 12,840 1,763,020 14.41 14.42
2026-01-21(全日) 1,850 254,226 137.419 137.65 12,840 1,763,020 14.41 14.42
2026-01-21(半日) 1,200 164,779 137.316 137.05 4,920 675,126 24.39 24.407
2026-01-20(全日) 20 2,874 143.7 141.05 4,270 610,879 0.47 0.47
2026-01-20(全日) 20 2,874 143.7 141.05 4,270 610,879 0.47 0.47
2026-01-20(半日) 20 2,874 143.7 143.7 3,250 466,175 0.62 0.617
2026-01-19(全日) 410 61,500 150 143 15,860 2,293,930 2.59 2.681
2026-01-19(全日) 410 61,500 150 143 15,860 2,293,930 2.59 2.681
2026-01-19(半日) 410 61,500 150 144.65 6,420 933,527 6.39 6.588
2026-01-15(全日) 6,540 936,884 143.254 144.7 11,440 1,635,100 57.17 57.298
2026-01-15(全日) 6,540 936,884 143.254 144.7 11,440 1,635,100 57.17 57.298
2026-01-15(半日) 4,890 698,290 142.8 142.3 6,350 906,213 77.01 77.056
2026-01-14(全日) 3,680 542,052 147.297 145.6 7,510 1,103,370 49 49.127
2026-01-14(全日) 3,680 542,052 147.297 145.6 7,510 1,103,370 49 49.127
2026-01-14(半日) 1,190 175,622 147.582 147.6 2,610 384,328 45.59 45.696
2026-01-13(全日) 2,730 398,838 146.095 146.65 5,750 839,003 47.48 47.537
2026-01-13(全日) 2,730 398,838 146.095 146.65 5,750 839,003 47.48 47.537
2026-01-13(半日) 2,150 313,877 145.989 145.6 3,380 492,738 63.61 63.701
2026-01-12(全日) 20 2,878 143.9 143.75 20,230 2,910,250 0.1 0.099
2026-01-12(全日) 20 2,878 143.9 143.75 20,230 2,910,250 0.1 0.099
2025-12-23(全日) 260 37,495 144.212 144.85 21,260 3,073,400 1.22 1.22
2025-12-23(全日) 260 37,495 144.212 144.85 21,260 3,073,400 1.22 1.22
2025-12-23(半日) 10 1,456 145.6 145.1 15,440 2,233,690 0.06 0.065
2025-12-22(全日) 2,650 381,334 143.9 143.45 14,920 2,145,340 17.76 17.775
2025-12-22(全日) 2,650 381,334 143.9 143.45 14,920 2,145,340 17.76 17.775
2025-12-22(半日) 1,190 171,498 144.116 143.8 10,630 1,529,830 11.19 11.21
2025-12-19(全日) 9,490 1,272,520 134.091 134.9 19,750 2,632,270 48.05 48.343
2025-12-19(全日) 9,490 1,272,520 134.091 134.9 19,750 2,632,270 48.05 48.343
2025-12-19(半日) 3,320 441,183 132.886 133.2 11,110 1,468,860 29.88 30.036
2025-12-18(全日) 7,550 966,045 127.953 128.55 8,800 1,125,960 85.8 85.797
2025-12-18(全日) 7,550 966,045 127.953 128.55 8,800 1,125,960 85.8 85.797
2025-12-18(半日) 5,560 710,782 127.838 127.3 6,170 788,988 90.11 90.088
2025-12-17(全日) 11,030 1,506,940 136.622 136.65 13,040 1,781,080 84.59 84.608
2025-12-17(全日) 11,030 1,506,940 136.622 136.65 13,040 1,781,080 84.59 84.608
2025-12-17(半日) 10 1,366 136.6 136.45 610 83,191 1.64 1.642
2025-12-16(全日) 4,450 588,249 132.191 132.25 14,430 1,907,860 30.84 30.833
2025-12-16(全日) 4,450 588,249 132.191 132.25 14,430 1,907,860 30.84 30.833
2025-12-16(半日) 300 40,307 134.357 132.45 4,190 555,314 7.16 7.258
Last Update Time: 2026-02-09 18:00:00
Back to Top