DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07788 XL2CSOPNVDA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 2,700 369,783 136.957 136.75 3,710 508,291 72.78 72.75
2025-07-22(全日) 4,530 647,649 142.969 142.4 11,160 1,593,190 40.59 40.651
2025-07-22(全日) 4,530 647,649 142.969 142.4 11,160 1,593,190 40.59 40.651
2025-07-22(半日) 1,150 165,609 144.008 142.8 4,900 702,401 23.47 23.578
2025-07-21(全日) 750 109,391 145.855 145.9 8,030 1,170,910 9.34 9.342
2025-07-21(全日) 750 109,391 145.855 145.9 8,030 1,170,910 9.34 9.342
2025-07-21(半日) 340 49,688 146.141 145.75 6,570 958,427 5.18 5.184
2025-07-18(全日) 7,250 1,072,140 147.881 148 17,113 2,523,750 42.37 42.482
2025-07-18(全日) 7,250 1,072,140 147.881 148 17,113 2,523,750 42.37 42.482
2025-07-18(半日) 4,180 617,812 147.802 147.1 13,260 1,953,780 31.52 31.621
2025-07-17(全日) 14,260 2,072,080 145.307 146 21,280 3,077,270 67.01 67.335
2025-07-17(全日) 14,260 2,072,080 145.307 146 21,280 3,077,270 67.01 67.335
2025-07-17(半日) 6,430 926,320 144.062 143.95 12,570 1,804,330 51.15 51.339
2025-07-16(全日) 10,690 1,520,260 142.213 141.05 16,240 2,310,260 65.83 65.805
2025-07-16(全日) 10,690 1,520,260 142.213 141.05 16,240 2,310,260 65.83 65.805
2025-07-16(半日) 6,790 968,040 142.568 142 10,120 1,443,450 67.09 67.064
2025-07-15(全日) 3,950 537,401 136.051 142.15 47,470 6,614,330 8.32 8.125
2025-07-15(全日) 3,950 537,401 136.051 142.15 47,470 6,614,330 8.32 8.125
2025-07-15(半日) 3,240 436,533 134.732 143.35 36,720 5,086,630 8.82 8.582
2025-07-07(全日) 420 52,080 124 123.6 12,200 1,506,810 3.44 3.456
2025-07-07(半日) 420 52,080 124 124.35 8,680 1,070,890 4.84 4.863
2025-07-04(全日) 10 1,240 124 123.3 3,560 439,202 0.28 0.282
2025-07-04(全日) 10 1,240 124 123.3 3,560 439,202 0.28 0.282
2025-07-04(半日) 10 1,240 124 123.8 500 61,864 2 2.004
2025-07-03(全日) 940 115,162 122.513 122.65 7,600 926,879 12.37 12.425
2025-07-03(全日) 940 115,162 122.513 122.65 7,600 926,879 12.37 12.425
2025-07-03(半日) 330 40,360 122.303 121.9 5,850 712,880 5.64 5.662
2025-07-02(全日) 3,410 398,221 116.78 116.3 5,560 647,564 61.33 61.495
2025-07-02(全日) 3,410 398,221 116.78 116.3 5,560 647,564 61.33 61.495
2025-07-02(半日) 960 111,445 116.089 116.2 2,140 247,952 44.86 44.946
2025-06-30(全日) 4,980 624,800 125.462 125.3 6,810 854,039 73.13 73.158
2025-06-30(全日) 4,980 624,800 125.462 125.3 6,810 854,039 73.13 73.158
2025-06-30(半日) 1,120 140,556 125.496 125.85 2,470 309,585 45.34 45.401
2025-06-23(全日) 30 3,028 100.933 102.35 1,760 177,912 1.7 1.702
2025-06-23(全日) 30 3,028 100.933 102.35 1,760 177,912 1.7 1.702
2025-06-20(全日) 770 80,234 104.2 104.85 3,730 388,448 20.64 20.655
2025-06-20(全日) 770 80,234 104.2 104.85 3,730 388,448 20.64 20.655
2025-06-20(半日) 770 80,234 104.2 104.6 3,500 364,324 22 22.023
2025-06-18(全日) 100 10,345 103.45 103.65 5,710 592,618 1.75 1.746
2025-06-18(全日) 100 10,345 103.45 103.65 5,710 592,618 1.75 1.746
2025-06-18(半日) 100 10,345 103.45 103.5 1,610 166,572 6.21 6.211
2025-06-11(全日) 10 1,032 103.2 103.5 16,130 1,665,230 0.06 0.062
2025-06-11(全日) 10 1,032 103.2 103.5 16,130 1,665,230 0.06 0.062
2025-06-09(全日) 6,040 610,924 101.146 101.35 12,050 1,219,170 50.12 50.11
2025-06-09(全日) 6,040 610,924 101.146 101.35 12,050 1,219,170 50.12 50.11
2025-06-09(半日) 5,590 565,204 101.11 101.3 10,310 1,042,750 54.22 54.203
2025-06-06(全日) 2,870 281,941 98.237 98.92 10,900 1,068,060 26.33 26.397
2025-06-06(全日) 2,870 281,941 98.237 98.92 10,900 1,068,060 26.33 26.397
2025-06-06(半日) 1,280 124,770 97.477 98.12 6,240 608,300 20.51 20.511
2025-06-05(全日) 2,770 278,445 100.522 102 11,790 1,182,300 23.49 23.551
Last Update Time: 2025-07-23 13:06:00
Back to Top