07766 XL2CSOPTSLA
Closed Add to Porfolio| Date | Short Selling Turnover | Short Selling Vs Entire Market Trade | Short Selling Vs Entire Short Selling (%) | |||||
|---|---|---|---|---|---|---|---|---|
| Shares | Turnover | Short Selling Average Price |
Last | Shares | Turnover | Shares (%) | Turnover (%) | |
| 2025-07-16(全日) | 40 | 3,770 | 94.25 | 94.12 | 25,750 | 2,423,000 | 0.16 | 0.156 |
| 2025-07-16(全日) | 40 | 3,770 | 94.25 | 94.12 | 25,750 | 2,423,000 | 0.16 | 0.156 |
| 2025-07-16(半日) | 40 | 3,770 | 94.25 | 94.2 | 15,990 | 1,506,010 | 0.25 | 0.25 |
| 2025-07-15(全日) | 900 | 90,000 | 100 | 99.32 | 33,820 | 3,344,440 | 2.66 | 2.691 |
| 2025-07-15(全日) | 900 | 90,000 | 100 | 99.32 | 33,820 | 3,344,440 | 2.66 | 2.691 |
| 2025-07-15(半日) | 900 | 90,000 | 100 | 98.4 | 15,130 | 1,495,030 | 5.95 | 6.02 |
| 2025-07-11(全日) | 2,350 | 222,441 | 94.656 | 95 | 64,910 | 6,149,560 | 3.62 | 3.617 |
| 2025-07-11(全日) | 2,350 | 222,441 | 94.656 | 95 | 64,910 | 6,149,560 | 3.62 | 3.617 |
| 2025-07-11(半日) | 2,350 | 222,441 | 94.656 | 94.36 | 38,590 | 3,642,380 | 6.09 | 6.107 |
| 2025-07-10(全日) | 16,830 | 1,485,510 | 88.266 | 88.2 | 33,200 | 2,924,320 | 50.69 | 50.799 |
| 2025-07-10(全日) | 16,830 | 1,485,510 | 88.266 | 88.2 | 33,200 | 2,924,320 | 50.69 | 50.799 |
| 2025-07-10(半日) | 650 | 57,154 | 87.929 | 87.8 | 12,510 | 1,100,130 | 5.2 | 5.195 |
| 2025-07-09(全日) | 31,240 | 2,744,600 | 87.855 | 88.2 | 55,520 | 4,869,300 | 56.27 | 56.365 |
| 2025-07-09(全日) | 31,240 | 2,744,600 | 87.855 | 88.2 | 55,520 | 4,869,300 | 56.27 | 56.365 |
| 2025-07-09(半日) | 11,130 | 976,523 | 87.738 | 87.72 | 28,640 | 2,505,980 | 38.86 | 38.968 |
| 2025-07-08(全日) | 38,270 | 3,356,590 | 87.708 | 87.82 | 56,880 | 4,981,140 | 67.28 | 67.386 |
| 2025-07-08(全日) | 38,270 | 3,356,590 | 87.708 | 87.82 | 56,880 | 4,981,140 | 67.28 | 67.386 |
| 2025-07-08(半日) | 15,160 | 1,328,270 | 87.617 | 87.56 | 24,220 | 2,116,930 | 62.59 | 62.745 |
| 2025-07-07(全日) | 26,030 | 2,298,680 | 88.309 | 87.44 | 98,370 | 8,694,580 | 26.46 | 26.438 |
| 2025-07-07(半日) | 1,140 | 99,864 | 87.6 | 89.96 | 59,110 | 5,226,190 | 1.93 | 1.911 |
| 2025-07-04(全日) | 10 | 995 | 99.5 | 98.54 | 15,980 | 1,580,430 | 0.06 | 0.063 |
| 2025-07-04(全日) | 10 | 995 | 99.5 | 98.54 | 15,980 | 1,580,430 | 0.06 | 0.063 |
| 2025-07-04(半日) | 10 | 995 | 99.5 | 98.98 | 9,020 | 892,733 | 0.11 | 0.111 |
| 2025-07-03(全日) | 16,120 | 1,641,440 | 101.826 | 101.95 | 70,290 | 7,109,090 | 22.93 | 23.089 |
| 2025-07-03(全日) | 16,120 | 1,641,440 | 101.826 | 101.95 | 70,290 | 7,109,090 | 22.93 | 23.089 |
| 2025-07-02(全日) | 63,060 | 5,850,470 | 92.776 | 92.58 | 99,580 | 9,239,830 | 63.33 | 63.318 |
| 2025-07-02(全日) | 63,060 | 5,850,470 | 92.776 | 92.58 | 99,580 | 9,239,830 | 63.33 | 63.318 |
| 2025-07-02(半日) | 32,430 | 3,006,150 | 92.697 | 92.32 | 44,930 | 4,166,780 | 72.18 | 72.146 |
| 2025-06-30(全日) | 550 | 58,822 | 106.949 | 106.1 | 46,530 | 4,965,150 | 1.18 | 1.185 |
| 2025-06-30(全日) | 550 | 58,822 | 106.949 | 106.1 | 46,530 | 4,965,150 | 1.18 | 1.185 |
| 2025-06-30(半日) | 550 | 58,822 | 106.949 | 107.3 | 25,450 | 2,718,870 | 2.16 | 2.163 |
| 2025-06-27(全日) | 1,300 | 140,129 | 107.792 | 108.5 | 15,900 | 1,716,310 | 8.18 | 8.165 |
| 2025-06-27(全日) | 1,300 | 140,129 | 107.792 | 108.5 | 15,900 | 1,716,310 | 8.18 | 8.165 |
| 2025-06-27(半日) | 360 | 38,844 | 107.9 | 107.75 | 7,660 | 825,486 | 4.7 | 4.706 |
| 2025-06-26(全日) | 150 | 16,890 | 112.6 | 108.45 | 54,520 | 5,900,310 | 0.28 | 0.286 |
| 2025-06-26(全日) | 150 | 16,890 | 112.6 | 108.45 | 54,520 | 5,900,310 | 0.28 | 0.286 |
| 2025-06-26(半日) | 150 | 16,890 | 112.6 | 108.2 | 28,660 | 3,103,420 | 0.52 | 0.544 |
| 2025-06-12(全日) | 6,070 | 650,246 | 107.125 | 107.45 | 52,440 | 5,613,140 | 11.58 | 11.584 |
| 2025-06-12(全日) | 6,070 | 650,246 | 107.125 | 107.45 | 52,440 | 5,613,140 | 11.58 | 11.584 |
| 2025-06-12(半日) | 4,260 | 455,586 | 106.945 | 107.55 | 34,250 | 3,653,550 | 12.44 | 12.47 |
| 2025-06-11(全日) | 33,340 | 3,727,920 | 111.815 | 114.2 | 105,400 | 11,549,900 | 31.63 | 32.277 |
| 2025-06-11(全日) | 33,340 | 3,727,920 | 111.815 | 114.2 | 105,400 | 11,549,900 | 31.63 | 32.277 |
| 2025-06-11(半日) | 1,800 | 193,820 | 107.678 | 108 | 50,670 | 5,453,950 | 3.55 | 3.554 |
| 2025-06-10(全日) | 32,050 | 3,266,940 | 101.933 | 100.65 | 106,590 | 10,930,600 | 30.07 | 29.888 |
| 2025-06-10(全日) | 32,050 | 3,266,940 | 101.933 | 100.65 | 106,590 | 10,930,600 | 30.07 | 29.888 |
| 2025-06-10(半日) | 15,040 | 1,552,180 | 103.203 | 103 | 70,330 | 7,271,000 | 21.38 | 21.347 |
| 2025-06-09(全日) | 37,250 | 3,354,390 | 90.051 | 91.24 | 75,260 | 6,776,730 | 49.5 | 49.499 |
| 2025-06-09(全日) | 37,250 | 3,354,390 | 90.051 | 91.24 | 75,260 | 6,776,730 | 49.5 | 49.499 |
| 2025-06-09(半日) | 23,470 | 2,105,380 | 89.705 | 89.54 | 56,340 | 5,062,720 | 41.66 | 41.586 |
| 2025-06-06(全日) | 174,310 | 16,265,300 | 93.313 | 94 | 298,870 | 27,577,300 | 58.32 | 58.981 |
Last Update Time: 2025-07-16 18:00:00
