DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07568 FI2CSOPNASDAQ

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 1,020,500 3,947,080 3.868 3.882 2,485,900 9,616,620 41.05 41.044
2025-07-22(全日) 1,020,500 3,947,080 3.868 3.882 2,485,900 9,616,620 41.05 41.044
2025-07-22(半日) 653,400 2,523,440 3.862 3.87 1,386,000 5,353,660 47.14 47.135
2025-07-21(全日) 1,129,500 4,395,430 3.891 3.884 2,602,000 10,121,900 43.41 43.425
2025-07-21(全日) 1,129,500 4,395,430 3.891 3.884 2,602,000 10,121,900 43.41 43.425
2025-07-21(半日) 423,800 1,650,130 3.894 3.898 878,900 3,421,910 48.22 48.222
2025-07-18(全日) 2,770,100 10,770,800 3.888 3.89 6,063,800 23,573,200 45.68 45.691
2025-07-18(全日) 2,770,100 10,770,800 3.888 3.89 6,063,800 23,573,200 45.68 45.691
2025-07-18(半日) 1,631,300 6,347,060 3.891 3.89 3,168,300 12,326,300 51.49 51.492
2025-07-17(全日) 1,496,800 5,919,620 3.955 3.942 3,715,470 14,673,600 40.29 40.342
2025-07-17(全日) 1,496,800 5,919,620 3.955 3.942 3,715,470 14,673,600 40.29 40.342
2025-07-17(半日) 410,300 1,629,240 3.971 3.97 762,500 3,027,630 53.81 53.812
2025-07-16(全日) 9,099,100 36,217,400 3.98 3.992 13,806,900 54,946,000 65.9 65.914
2025-07-16(全日) 9,099,100 36,217,400 3.98 3.992 13,806,900 54,946,000 65.9 65.914
2025-07-16(半日) 7,793,200 31,005,400 3.979 3.978 12,007,700 47,764,900 64.9 64.913
2025-07-15(全日) 2,374,700 9,368,880 3.945 3.928 6,509,400 25,660,900 36.48 36.51
2025-07-15(全日) 2,374,700 9,368,880 3.945 3.928 6,509,400 25,660,900 36.48 36.51
2025-07-15(半日) 1,377,100 5,446,240 3.955 3.954 3,752,500 14,821,400 36.7 36.746
2025-07-14(全日) 670,300 2,702,070 4.031 4.026 1,836,400 7,406,280 36.5 36.484
2025-07-14(全日) 670,300 2,702,070 4.031 4.026 1,836,400 7,406,280 36.5 36.484
2025-07-14(半日) 409,900 1,651,930 4.03 4.028 1,089,600 4,392,160 37.62 37.611
2025-07-11(全日) 1,681,500 6,733,670 4.005 4.02 4,139,600 16,581,000 40.62 40.611
2025-07-11(全日) 1,681,500 6,733,670 4.005 4.02 4,139,600 16,581,000 40.62 40.611
2025-07-11(半日) 621,200 2,484,320 3.999 3.996 1,762,300 7,054,620 35.25 35.216
2025-07-10(全日) 554,300 2,208,660 3.985 3.978 4,578,300 18,232,000 12.11 12.114
2025-07-10(全日) 554,300 2,208,660 3.985 3.978 4,578,300 18,232,000 12.11 12.114
2025-07-10(半日) 264,000 1,050,680 3.98 3.986 2,099,000 8,354,080 12.58 12.577
2025-07-09(全日) 923,400 3,717,750 4.026 4.02 1,735,590 6,988,400 53.2 53.199
2025-07-09(全日) 923,400 3,717,750 4.026 4.02 1,735,590 6,988,400 53.2 53.199
2025-07-09(半日) 429,700 1,729,710 4.025 4.03 863,490 3,475,830 49.76 49.764
2025-07-08(全日) 1,202,000 4,817,470 4.008 3.998 2,888,270 11,575,600 41.62 41.617
2025-07-08(全日) 1,202,000 4,817,470 4.008 3.998 2,888,270 11,575,600 41.62 41.617
2025-07-08(半日) 414,100 1,663,220 4.016 4.014 1,268,770 5,091,860 32.64 32.664
2025-07-07(全日) 1,318,000 5,275,460 4.003 4.004 2,891,110 11,573,400 45.59 45.583
2025-07-07(半日) 835,400 3,341,800 4 3.996 1,481,000 5,924,980 56.41 56.402
2025-07-04(全日) 2,285,900 9,113,230 3.987 4.006 6,227,200 24,813,100 36.71 36.728
2025-07-04(全日) 2,285,900 9,113,230 3.987 4.006 6,227,200 24,813,100 36.71 36.728
2025-07-04(半日) 1,296,700 5,161,480 3.98 3.982 3,669,900 14,600,400 35.33 35.352
2025-07-03(全日) 1,283,800 5,181,610 4.036 4.03 3,373,200 13,601,000 38.06 38.097
2025-07-03(全日) 1,283,800 5,181,610 4.036 4.03 3,373,200 13,601,000 38.06 38.097
2025-07-03(半日) 924,800 3,732,800 4.036 4.032 1,398,600 5,644,390 66.12 66.133
2025-07-02(全日) 2,077,600 8,476,760 4.08 4.084 4,178,590 17,049,200 49.72 49.719
2025-07-02(全日) 2,077,600 8,476,760 4.08 4.084 4,178,590 17,049,200 49.72 49.719
2025-07-02(半日) 988,100 4,038,470 4.087 4.078 2,220,990 9,075,990 44.49 44.496
2025-06-30(全日) 2,835,700 11,440,800 4.035 4.032 7,478,500 30,153,300 37.92 37.942
2025-06-30(全日) 2,835,700 11,440,800 4.035 4.032 7,478,500 30,153,300 37.92 37.942
2025-06-30(半日) 1,278,100 5,163,490 4.04 4.028 3,208,800 12,959,700 39.83 39.843
2025-06-27(全日) 2,443,400 9,985,730 4.087 4.08 8,049,000 32,908,100 30.36 30.344
2025-06-27(全日) 2,443,400 9,985,730 4.087 4.08 8,049,000 32,908,100 30.36 30.344
2025-06-27(半日) 747,800 3,063,100 4.096 4.092 3,538,800 14,494,000 21.13 21.134
Last Update Time: 2025-07-22 18:00:00
Back to Top