DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07399 XI2CSOPMSTR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 4,230 82,857 19.588 19.52 14,260 278,989 29.66 29.699
2025-07-23(半日) 2,440 47,822 19.599 19.62 11,670 228,289 20.91 20.948
2025-07-22(全日) 6,830 132,964 19.468 19.23 21,290 411,813 32.08 32.287
2025-07-22(全日) 6,830 132,964 19.468 19.23 21,290 411,813 32.08 32.287
2025-07-22(半日) 6,320 123,144 19.485 19.42 11,450 222,494 55.2 55.347
2025-07-21(全日) 2,600 49,578 19.068 18.72 21,710 414,725 11.98 11.954
2025-07-21(全日) 2,600 49,578 19.068 18.72 21,710 414,725 11.98 11.954
2025-07-21(半日) 1,500 28,740 19.16 18.99 13,330 255,757 11.25 11.237
2025-07-18(全日) 5,100 87,382 17.134 17.4 12,380 211,788 41.2 41.259
2025-07-18(全日) 5,100 87,382 17.134 17.4 12,380 211,788 41.2 41.259
2025-07-18(半日) 1,000 17,170 17.17 17.17 6,000 102,573 16.67 16.739
2025-07-17(全日) 10,880 190,415 17.501 17.55 27,650 483,515 39.35 39.381
2025-07-17(全日) 10,880 190,415 17.501 17.55 27,650 483,515 39.35 39.381
2025-07-17(半日) 5,120 89,703 17.52 17.53 14,070 246,138 36.39 36.444
2025-07-16(全日) 21,120 389,190 18.428 18.17 53,950 986,786 39.15 39.44
2025-07-16(全日) 21,120 389,190 18.428 18.17 53,950 986,786 39.15 39.44
2025-07-16(半日) 13,340 248,322 18.615 18.31 34,070 627,100 39.15 39.598
2025-07-15(全日) 5,520 102,165 18.508 18.7 19,890 366,730 27.75 27.858
2025-07-15(全日) 5,520 102,165 18.508 18.7 19,890 366,730 27.75 27.858
2025-07-15(半日) 2,170 39,656 18.275 18.56 14,250 261,622 15.23 15.158
2025-07-14(全日) 8,890 162,734 18.305 17.99 32,860 598,121 27.05 27.208
2025-07-14(全日) 8,890 162,734 18.305 17.99 32,860 598,121 27.05 27.208
2025-07-14(半日) 5,440 100,775 18.525 18.01 15,090 278,175 36.05 36.227
2025-07-11(全日) 12,690 245,179 19.321 19.3 45,630 890,070 27.81 27.546
2025-07-11(全日) 12,690 245,179 19.321 19.3 45,630 890,070 27.81 27.546
2025-07-11(半日) 3,910 77,288 19.767 19.56 24,490 485,295 15.97 15.926
2025-07-10(全日) 13,520 288,895 21.368 21.32 17,940 383,146 75.36 75.401
2025-07-10(全日) 13,520 288,895 21.368 21.32 17,940 383,146 75.36 75.401
2025-07-10(半日) 9,440 201,671 21.363 21.5 10,850 231,730 87 87.028
2025-07-09(全日) 2,020 46,945 23.24 23.22 9,600 222,906 21.04 21.06
2025-07-09(全日) 2,020 46,945 23.24 23.22 9,600 222,906 21.04 21.06
2025-07-08(全日) 270 6,325 23.426 23.22 2,390 55,880 11.3 11.319
2025-07-08(全日) 270 6,325 23.426 23.22 2,390 55,880 11.3 11.319
2025-07-08(半日) 200 4,700 23.5 23.54 2,000 46,802 10 10.042
2025-07-07(全日) 10,070 229,473 22.788 22.84 12,980 295,986 77.58 77.528
2025-07-07(半日) 6,870 156,433 22.77 22.8 9,780 222,946 70.25 70.166
2025-07-04(全日) 2,570 59,513 23.157 23.2 10,690 245,815 24.04 24.21
2025-07-04(全日) 2,570 59,513 23.157 23.2 10,690 245,815 24.04 24.21
2025-07-04(半日) 50 1,148 22.96 22.92 4,520 103,674 1.11 1.107
2025-07-03(全日) 22,430 515,305 22.974 23 41,440 949,183 54.13 54.289
2025-07-03(全日) 22,430 515,305 22.974 23 41,440 949,183 54.13 54.289
2025-07-03(半日) 16,380 376,927 23.011 23.02 25,010 574,843 65.49 65.57
2025-07-02(全日) 1,830 47,964 26.21 25.72 20,150 527,805 9.08 9.087
2025-07-02(全日) 1,830 47,964 26.21 25.72 20,150 527,805 9.08 9.087
2025-07-02(半日) 1,330 35,104 26.394 26.28 8,680 229,415 15.32 15.302
2025-06-30(全日) 5,550 141,820 25.553 25.7 16,950 429,999 32.74 32.981
2025-06-30(全日) 5,550 141,820 25.553 25.7 16,950 429,999 32.74 32.981
2025-06-30(半日) 1,080 27,150 25.139 25.16 6,020 151,142 17.94 17.963
2025-06-27(全日) 3,880 101,313 26.112 26.14 7,850 203,562 49.43 49.77
2025-06-27(全日) 3,880 101,313 26.112 26.14 7,850 203,562 49.43 49.77
Last Update Time: 2025-07-23 17:00:00
Back to Top