DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07399 XI2CSOPMSTR

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-09-05(全日) 980 27,429 27.989 27.32 15,910 439,409 6.16 6.242
2025-09-05(全日) 980 27,429 27.989 27.32 15,910 439,409 6.16 6.242
2025-09-04(全日) 5,330 153,173 28.738 28.88 28,200 802,853 18.9 19.079
2025-09-04(全日) 5,330 153,173 28.738 28.88 28,200 802,853 18.9 19.079
2025-09-04(半日) 2,020 57,458 28.445 28.56 20,850 590,506 9.69 9.73
2025-09-02(全日) 2,010 54,047 26.889 26.88 7,610 204,531 26.41 26.425
2025-09-02(全日) 2,010 54,047 26.889 26.88 7,610 204,531 26.41 26.425
2025-09-02(半日) 1,000 26,940 26.94 26.76 3,010 80,888 33.22 33.305
2025-08-29(全日) 5,440 152,669 28.064 28.44 23,760 654,325 22.9 23.332
2025-08-29(全日) 5,440 152,669 28.064 28.44 23,760 654,325 22.9 23.332
2025-08-27(全日) 38,820 987,150 25.429 25.6 49,130 1,249,030 79.01 79.033
2025-08-27(全日) 38,820 987,150 25.429 25.6 49,130 1,249,030 79.01 79.033
2025-08-27(半日) 38,000 966,174 25.426 25.34 48,010 1,220,410 79.15 79.168
2025-08-26(全日) 2,200 59,280 26.945 26.7 9,010 242,368 24.42 24.459
2025-08-26(全日) 2,200 59,280 26.945 26.7 9,010 242,368 24.42 24.459
2025-08-26(半日) 630 17,126 27.184 27.2 2,680 72,910 23.51 23.489
2025-08-25(全日) 40,230 1,071,200 26.627 26.7 84,680 2,228,170 47.51 48.075
2025-08-25(全日) 40,230 1,071,200 26.627 26.7 84,680 2,228,170 47.51 48.075
2025-08-25(半日) 8,210 213,011 25.945 26.14 50,230 1,304,890 16.34 16.324
2025-08-20(全日) 1,480 41,704 28.178 27.68 53,480 1,486,940 2.77 2.805
2025-08-20(全日) 1,480 41,704 28.178 27.68 53,480 1,486,940 2.77 2.805
2025-08-20(半日) 890 25,161 28.271 27.74 12,580 352,848 7.07 7.131
2025-08-19(全日) 10 253 25.3 25.4 9,010 226,706 0.11 0.112
2025-08-19(全日) 10 253 25.3 25.4 9,010 226,706 0.11 0.112
2025-08-18(全日) 18,610 469,705 25.239 25.24 58,510 1,474,390 31.81 31.858
2025-08-18(全日) 18,610 469,705 25.239 25.24 58,510 1,474,390 31.81 31.858
2025-08-18(半日) 8,760 220,113 25.127 25.2 28,580 714,764 30.65 30.795
2025-08-15(全日) 910 21,222 23.321 23.36 26,000 605,929 3.5 3.502
2025-08-15(全日) 910 21,222 23.321 23.36 26,000 605,929 3.5 3.502
2025-08-15(半日) 750 17,497 23.329 23.26 5,570 129,581 13.46 13.503
2025-08-14(全日) 4,050 90,030 22.23 22.24 20,430 448,542 19.82 20.072
2025-08-14(全日) 4,050 90,030 22.23 22.24 20,430 448,542 19.82 20.072
2025-08-14(半日) 10 216 21.6 21.58 3,270 70,538 0.31 0.306
2025-08-13(全日) 1,100 23,456 21.324 21.3 20,330 435,145 5.41 5.39
2025-08-13(全日) 1,100 23,456 21.324 21.3 20,330 435,145 5.41 5.39
2025-08-12(全日) 5,070 105,646 20.837 20.58 26,280 545,799 19.29 19.356
2025-08-12(全日) 5,070 105,646 20.837 20.58 26,280 545,799 19.29 19.356
2025-08-12(半日) 4,870 101,490 20.84 20.68 23,570 489,945 20.66 20.715
2025-08-11(全日) 23,470 451,823 19.251 19.3 28,180 542,420 83.29 83.298
2025-08-11(全日) 23,470 451,823 19.251 19.3 28,180 542,420 83.29 83.298
2025-08-11(半日) 10,160 197,895 19.478 19.23 12,380 240,527 82.07 82.276
2025-08-08(全日) 4,490 92,134 20.52 20.72 37,010 764,544 12.13 12.051
2025-08-08(全日) 4,490 92,134 20.52 20.72 37,010 764,544 12.13 12.051
2025-08-08(半日) 4,490 92,134 20.52 20.5 14,760 302,722 30.42 30.435
2025-08-07(全日) 100 2,286 22.86 23.04 15,580 357,452 0.64 0.64
2025-08-07(全日) 100 2,286 22.86 23.04 15,580 357,452 0.64 0.64
2025-08-07(半日) 100 2,286 22.86 23.1 13,230 303,221 0.76 0.754
2025-08-06(全日) 4,860 114,496 23.559 23.3 20,200 475,456 24.06 24.081
2025-08-06(全日) 4,860 114,496 23.559 23.3 20,200 475,456 24.06 24.081
2025-08-06(半日) 2,060 48,904 23.74 23.7 11,730 277,616 17.56 17.616
Last Update Time: 2025-09-05 18:00:00
Back to Top