DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07388 XI2CSOPNVDA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 3,190 91,357 28.639 28.6 42,640 1,221,990 7.48 7.476
2025-07-22(全日) 1,140 31,623 27.739 27.68 46,960 1,299,200 2.43 2.434
2025-07-22(全日) 1,140 31,623 27.739 27.68 46,960 1,299,200 2.43 2.434
2025-07-22(半日) 1,140 31,623 27.739 27.68 18,150 501,580 6.28 6.305
2025-07-21(全日) 11,460 312,305 27.252 27.48 25,160 683,630 45.55 45.683
2025-07-21(全日) 11,460 312,305 27.252 27.48 25,160 683,630 45.55 45.683
2025-07-21(半日) 5,180 141,205 27.26 27.24 16,990 461,024 30.49 30.629
2025-07-18(全日) 32,600 879,660 26.983 27 44,030 1,186,190 74.04 74.158
2025-07-18(全日) 32,600 879,660 26.983 27 44,030 1,186,190 74.04 74.158
2025-07-18(半日) 1,790 48,416 27.048 26.98 4,810 129,918 37.21 37.267
2025-07-17(全日) 61,960 1,699,010 27.421 27.36 72,940 2,002,790 84.95 84.832
2025-07-17(全日) 61,960 1,699,010 27.421 27.36 72,940 2,002,790 84.95 84.832
2025-07-17(半日) 10,630 295,711 27.819 27.7 19,100 531,029 55.65 55.686
2025-07-16(全日) 19,560 549,370 28.086 28.28 50,350 1,411,230 38.85 38.928
2025-07-16(全日) 19,560 549,370 28.086 28.28 50,350 1,411,230 38.85 38.928
2025-07-16(半日) 7,040 197,188 28.01 28 25,760 719,021 27.33 27.425
2025-07-15(全日) 140,960 3,994,570 28.338 28.06 217,730 6,166,530 64.74 64.778
2025-07-15(全日) 140,960 3,994,570 28.338 28.06 217,730 6,166,530 64.74 64.778
2025-07-15(半日) 94,090 2,681,950 28.504 27.76 146,040 4,155,810 64.43 64.535
2025-07-14(全日) 6,840 204,567 29.907 30.1 21,800 650,728 31.38 31.437
2025-07-14(全日) 6,840 204,567 29.907 30.1 21,800 650,728 31.38 31.437
2025-07-14(半日) 4,950 147,643 29.827 29.74 15,790 470,563 31.35 31.376
2025-07-11(全日) 47,740 1,466,200 30.712 30.86 74,380 2,282,850 64.18 64.227
2025-07-11(全日) 47,740 1,466,200 30.712 30.86 74,380 2,282,850 64.18 64.227
2025-07-11(半日) 5,670 173,971 30.683 30.66 17,990 551,660 31.52 31.536
2025-07-10(全日) 55,580 1,711,140 30.787 30.64 73,340 2,255,920 75.78 75.851
2025-07-10(全日) 55,580 1,711,140 30.787 30.64 73,340 2,255,920 75.78 75.851
2025-07-10(半日) 32,820 1,010,510 30.789 30.78 39,790 1,224,500 82.48 82.524
2025-07-09(全日) 16,530 528,336 31.962 31.98 35,580 1,133,620 46.46 46.606
2025-07-09(全日) 16,530 528,336 31.962 31.98 35,580 1,133,620 46.46 46.606
2025-07-09(半日) 3,320 106,109 31.961 31.8 19,010 604,169 17.46 17.563
2025-07-08(全日) 1,200 38,862 32.385 32.36 14,220 461,485 8.44 8.421
2025-07-08(全日) 1,200 38,862 32.385 32.36 14,220 461,485 8.44 8.421
2025-07-07(全日) 71,900 2,344,050 32.601 32.54 81,390 2,654,220 88.34 88.314
2025-07-07(半日) 4,260 138,893 32.604 32.4 4,370 142,477 97.48 97.485
2025-07-04(全日) 7,420 244,563 32.96 32.98 29,250 956,904 25.37 25.558
2025-07-04(全日) 7,420 244,563 32.96 32.98 29,250 956,904 25.37 25.558
2025-07-03(全日) 12,890 425,253 32.991 33 18,760 619,581 68.71 68.636
2025-07-03(全日) 12,890 425,253 32.991 33 18,760 619,581 68.71 68.636
2025-07-03(半日) 6,590 217,533 33.01 32.94 11,990 396,395 54.96 54.878
2025-07-02(全日) 1,950 67,512 34.622 34.8 29,670 1,030,280 6.57 6.553
2025-07-02(全日) 1,950 67,512 34.622 34.8 29,670 1,030,280 6.57 6.553
2025-06-30(全日) 7,110 231,976 32.627 32.46 19,740 641,234 36.02 36.176
2025-06-30(全日) 7,110 231,976 32.627 32.46 19,740 641,234 36.02 36.176
2025-06-30(半日) 5,620 183,471 32.646 32.36 13,180 428,420 42.64 42.825
2025-06-27(全日) 53,650 1,824,220 34.002 33.92 67,140 2,283,130 79.91 79.9
2025-06-27(全日) 53,650 1,824,220 34.002 33.92 67,140 2,283,130 79.91 79.9
2025-06-27(半日) 1,350 45,987 34.064 34.06 7,000 238,243 19.29 19.303
2025-06-26(全日) 100,800 3,431,050 34.038 33.88 112,290 3,822,410 89.77 89.761
2025-06-26(全日) 100,800 3,431,050 34.038 33.88 112,290 3,822,410 89.77 89.761
Last Update Time: 2025-07-23 17:00:00
Back to Top