DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07388 XI2CSOPNVDA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-05(全日) 1,000 22,000 22 21.84 110,110 2,444,760 0.91 0.9
2026-02-05(全日) 1,000 22,000 22 21.84 110,110 2,444,760 0.91 0.9
2026-02-05(半日) 1,000 22,000 22 22.46 77,150 1,716,180 1.3 1.282
2026-01-16(全日) 14,380 297,378 20.68 19.79 92,550 1,862,560 15.54 15.966
2026-01-16(全日) 14,380 297,378 20.68 19.79 92,550 1,862,560 15.54 15.966
2026-01-16(半日) 14,380 297,378 20.68 19.91 67,430 1,364,620 21.33 21.792
2025-12-29(全日) 3,510 69,217 19.72 19.55 91,760 1,782,400 3.83 3.883
2025-12-29(全日) 3,510 69,217 19.72 19.55 91,760 1,782,400 3.83 3.883
2025-12-29(半日) 3,510 69,217 19.72 19.33 42,540 825,359 8.25 8.386
2025-12-09(全日) 10 213 21.3 19.84 87,550 1,740,360 0.01 0.012
2025-12-09(全日) 10 213 21.3 19.84 87,550 1,740,360 0.01 0.012
2025-12-09(半日) 10 213 21.3 19.91 36,810 732,143 0.03 0.029
2025-11-21(全日) 12,700 280,925 22.12 22.16 471,230 10,294,400 2.7 2.729
2025-11-21(全日) 12,700 280,925 22.12 22.16 471,230 10,294,400 2.7 2.729
2025-11-20(全日) 129,370 2,395,700 18.518 18.4 336,520 6,268,720 38.44 38.217
2025-11-20(全日) 129,370 2,395,700 18.518 18.4 336,520 6,268,720 38.44 38.217
2025-11-20(半日) 22,970 429,768 18.71 18.69 173,050 3,247,410 13.27 13.234
2025-11-18(全日) 4,030 86,139 21.374 21.62 106,200 2,262,940 3.79 3.807
2025-11-18(全日) 4,030 86,139 21.374 21.62 106,200 2,262,940 3.79 3.807
2025-11-18(半日) 1,760 36,995 21.02 21.4 54,360 1,146,020 3.24 3.228
2025-11-17(全日) 103,220 2,049,830 19.859 19.89 121,270 2,409,670 85.12 85.067
2025-11-17(全日) 103,220 2,049,830 19.859 19.89 121,270 2,409,670 85.12 85.067
2025-11-17(半日) 65,080 1,291,580 19.846 19.83 69,140 1,372,330 94.13 94.116
2025-11-14(全日) 23,380 499,298 21.356 21.36 168,660 3,574,920 13.86 13.967
2025-11-14(全日) 23,380 499,298 21.356 21.36 168,660 3,574,920 13.86 13.967
2025-11-11(全日) 22,800 421,359 18.481 18.76 81,270 1,493,750 28.05 28.208
2025-11-11(全日) 22,800 421,359 18.481 18.76 81,270 1,493,750 28.05 28.208
2025-11-11(半日) 13,960 255,759 18.321 18.32 55,460 1,010,420 25.17 25.312
2025-11-07(全日) 390 8,158 20.918 20.72 166,580 3,489,790 0.23 0.234
2025-11-07(全日) 390 8,158 20.918 20.72 166,580 3,489,790 0.23 0.234
2025-11-05(全日) 118,760 2,275,170 19.158 19.33 239,460 4,639,240 49.59 49.042
2025-11-05(全日) 118,760 2,275,170 19.158 19.33 239,460 4,639,240 49.59 49.042
2025-11-05(半日) 58,710 1,132,420 19.288 18.76 164,900 3,220,160 35.6 35.166
2025-10-31(全日) 6,000 106,500 17.75 17.72 131,330 2,325,770 4.57 4.579
2025-10-31(全日) 6,000 106,500 17.75 17.72 131,330 2,325,770 4.57 4.579
2025-10-30(全日) 293,180 5,064,420 17.274 17.45 443,100 7,646,250 66.17 66.234
2025-10-30(全日) 293,180 5,064,420 17.274 17.45 443,100 7,646,250 66.17 66.234
2025-10-30(半日) 158,550 2,707,580 17.077 17.06 287,600 4,923,760 55.13 54.99
2025-10-28(全日) 6,840 141,783 20.729 20.68 59,100 1,220,220 11.57 11.619
2025-10-28(全日) 6,840 141,783 20.729 20.68 59,100 1,220,220 11.57 11.619
2025-10-27(全日) 9,890 208,322 21.064 21 103,840 2,179,840 9.52 9.557
2025-10-27(全日) 9,890 208,322 21.064 21 103,840 2,179,840 9.52 9.557
2025-10-27(半日) 3,530 74,634 21.143 21 56,470 1,188,270 6.25 6.281
2025-10-24(全日) 2,580 58,943 22.846 22.7 25,120 571,707 10.27 10.31
2025-10-24(全日) 2,580 58,943 22.846 22.7 25,120 571,707 10.27 10.31
2025-10-24(半日) 1,330 30,443 22.889 22.8 18,920 430,612 7.03 7.07
2025-10-23(全日) 6,380 148,604 23.292 23.32 37,740 878,536 16.91 16.915
2025-10-23(全日) 6,380 148,604 23.292 23.32 37,740 878,536 16.91 16.915
2025-10-22(全日) 3,300 76,084 23.056 23.02 30,840 713,195 10.7 10.668
2025-10-22(全日) 3,300 76,084 23.056 23.02 30,840 713,195 10.7 10.668
Last Update Time: 2026-02-05 18:00:00
Back to Top