DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07332 FIFBFTTAIWAN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-17(全日) 300 1,211 4.037 4.018 15,300 61,481 1.96 1.97
2025-07-17(全日) 300 1,211 4.037 4.018 15,300 61,481 1.96 1.97
2025-07-16(全日) 200 817 4.085 4.086 200 817 100 100
2025-07-16(全日) 200 817 4.085 4.086 200 817 100 100
2025-07-15(全日) 200 824 4.12 4.114 700 2,884 28.57 28.571
2025-07-15(全日) 200 824 4.12 4.114 700 2,884 28.57 28.571
2025-07-08(全日) 12,500 52,875 4.23 4.23 15,000 63,450 83.33 83.333
2025-07-08(全日) 12,500 52,875 4.23 4.23 15,000 63,450 83.33 83.333
2025-07-08(半日) 12,500 52,875 4.23 4.23 15,000 63,450 83.33 83.333
2025-07-07(全日) 300 1,266 4.22 4.222 400 1,689 75 74.956
2025-07-03(全日) 2,900 12,064 4.16 4.16 6,000 24,949 48.33 48.355
2025-07-03(全日) 2,900 12,064 4.16 4.16 6,000 24,949 48.33 48.355
2025-07-02(全日) 100 422 4.22 4.226 100 422 100 100
2025-07-02(全日) 100 422 4.22 4.226 100 422 100 100
2025-06-30(全日) 25,700 109,739 4.27 4.27 26,200 111,874 98.09 98.092
2025-06-30(全日) 25,700 109,739 4.27 4.27 26,200 111,874 98.09 98.092
2025-06-30(半日) 25,700 109,739 4.27 4.27 25,700 109,739 100 100
2025-06-25(全日) 100 426 4.26 4.248 100 426 100 100
2025-06-25(全日) 100 426 4.26 4.248 100 426 100 100
2025-06-25(半日) 100 426 4.26 4.266 100 426 100 100
2025-06-24(全日) 500 2,157 4.314 4.286 500 2,157 100 100
2025-06-24(全日) 500 2,157 4.314 4.286 500 2,157 100 100
2025-06-24(半日) 500 2,157 4.314 4.302 500 2,157 100 100
2025-06-23(全日) 300 1,323 4.41 4.38 1,800 7,927 16.67 16.69
2025-06-23(全日) 300 1,323 4.41 4.38 1,800 7,927 16.67 16.69
2025-06-23(半日) 300 1,323 4.41 4.41 800 3,527 37.5 37.511
2025-05-15(全日) 10,000 43,980 4.398 4.416 16,000 70,476 62.5 62.404
2025-05-15(全日) 10,000 43,980 4.398 4.416 16,000 70,476 62.5 62.404
2025-05-15(半日) 10,000 43,980 4.398 4.392 10,000 43,980 100 100
2025-05-14(全日) 2,000 8,788 4.394 4.392 2,000 8,788 100 100
2025-05-14(全日) 2,000 8,788 4.394 4.392 2,000 8,788 100 100
2025-05-13(全日) 7,500 33,510 4.468 4.468 35,400 157,702 21.19 21.249
2025-05-13(全日) 7,500 33,510 4.468 4.468 35,400 157,702 21.19 21.249
2025-05-13(半日) 7,500 33,510 4.468 4.468 35,400 157,702 21.19 21.249
2025-05-12(全日) 841,400 3,786,050 4.5 4.462 1,204,500 5,421,300 69.85 69.837
2025-05-12(全日) 841,400 3,786,050 4.5 4.462 1,204,500 5,421,300 69.85 69.837
2025-05-12(半日) 256,500 1,156,350 4.508 4.51 611,700 2,756,220 41.93 41.954
2025-04-15(全日) 2,200 10,458 4.754 4.738 354,000 1,693,420 0.62 0.618
2025-04-15(全日) 2,200 10,458 4.754 4.738 354,000 1,693,420 0.62 0.618
2025-04-14(全日) 702,000 3,304,600 4.707 4.808 1,301,000 6,139,790 53.96 53.823
2025-04-14(全日) 702,000 3,304,600 4.707 4.808 1,301,000 6,139,790 53.96 53.823
2025-04-14(半日) 580,000 2,727,000 4.702 4.71 959,000 4,504,430 60.48 60.54
2025-04-09(全日) 12,200 66,561 5.456 5.465 269,100 1,455,970 4.53 4.572
2025-04-09(全日) 12,200 66,561 5.456 5.465 269,100 1,455,970 4.53 4.572
2025-04-09(半日) 9,200 49,816 5.415 5.49 188,000 1,005,810 4.89 4.953
2025-04-08(全日) 5,400 28,510 5.28 5.26 53,500 277,312 10.09 10.281
2025-04-08(全日) 5,400 28,510 5.28 5.26 53,500 277,312 10.09 10.281
2025-04-08(半日) 2,100 11,056 5.265 5.295 47,200 244,078 4.45 4.53
2025-04-07(全日) 65,200 344,737 5.287 5.285 170,800 898,823 38.17 38.354
2025-04-07(全日) 65,200 344,737 5.287 5.285 170,800 898,823 38.17 38.354
Last Update Time: 2025-07-17 18:00:00
Back to Top