DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07299 FL2CSOPGOLD

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 297,200 5,328,790 17.93 17.91 1,233,900 22,118,100 24.09 24.092
2025-07-22(全日) 540,300 9,472,200 17.531 17.51 2,861,020 50,152,600 18.88 18.887
2025-07-22(全日) 540,300 9,472,200 17.531 17.51 2,861,020 50,152,600 18.88 18.887
2025-07-22(半日) 40,000 702,000 17.55 17.59 746,620 13,101,100 5.36 5.358
2025-07-21(全日) 3,400 58,401 17.177 17.27 539,700 9,300,930 0.63 0.628
2025-07-21(全日) 3,400 58,401 17.177 17.27 539,700 9,300,930 0.63 0.628
2025-07-21(半日) 300 5,136 17.12 17.11 139,000 2,383,340 0.22 0.215
2025-07-17(全日) 28,600 483,149 16.893 16.85 464,400 7,865,270 6.16 6.143
2025-07-17(全日) 28,600 483,149 16.893 16.85 464,400 7,865,270 6.16 6.143
2025-07-17(半日) 900 15,309 17.01 16.99 151,500 2,574,990 0.59 0.595
2025-07-16(全日) 103,900 1,761,550 16.954 16.97 850,800 14,400,300 12.21 12.233
2025-07-16(全日) 103,900 1,761,550 16.954 16.97 850,800 14,400,300 12.21 12.233
2025-07-16(半日) 35,500 600,166 16.906 16.93 586,300 9,909,100 6.05 6.057
2025-07-15(全日) 6,800 116,810 17.178 17.26 380,300 6,538,750 1.79 1.786
2025-07-15(全日) 6,800 116,810 17.178 17.26 380,300 6,538,750 1.79 1.786
2025-07-15(半日) 4,600 78,860 17.143 17.2 163,800 2,805,390 2.81 2.811
2025-07-14(全日) 135,300 2,334,000 17.251 17.34 938,900 16,224,400 14.41 14.386
2025-07-14(全日) 135,300 2,334,000 17.251 17.34 938,900 16,224,400 14.41 14.386
2025-07-14(半日) 132,400 2,283,940 17.25 17.25 573,600 9,900,670 23.08 23.068
2025-07-11(全日) 16,200 275,147 16.984 17.06 580,900 9,859,750 2.79 2.791
2025-07-11(全日) 16,200 275,147 16.984 17.06 580,900 9,859,750 2.79 2.791
2025-07-11(半日) 13,300 225,673 16.968 16.99 324,400 5,495,610 4.1 4.106
2025-07-10(全日) 13,800 233,046 16.887 16.83 517,500 8,717,570 2.67 2.673
2025-07-10(全日) 13,800 233,046 16.887 16.83 517,500 8,717,570 2.67 2.673
2025-07-10(半日) 5,600 94,471 16.87 16.79 268,300 4,514,950 2.09 2.092
2025-07-09(全日) 70,900 1,174,960 16.572 16.52 725,600 12,031,900 9.77 9.765
2025-07-09(全日) 70,900 1,174,960 16.572 16.52 725,600 12,031,900 9.77 9.765
2025-07-09(半日) 48,000 796,915 16.602 16.56 468,000 7,772,090 10.26 10.254
2025-07-08(全日) 3,800 64,549 16.987 17 399,400 6,779,160 0.95 0.952
2025-07-08(全日) 3,800 64,549 16.987 17 399,400 6,779,160 0.95 0.952
2025-07-08(半日) 2,800 47,559 16.985 16.95 249,000 4,224,950 1.12 1.126
2025-07-07(全日) 74,400 1,247,620 16.769 16.63 2,158,200 36,185,100 3.45 3.448
2025-07-07(半日) 65,100 1,092,090 16.776 16.75 1,804,800 30,285,100 3.61 3.606
2025-07-04(全日) 1,279,200 21,812,500 17.052 17.08 2,300,300 39,202,900 55.61 55.64
2025-07-04(全日) 1,279,200 21,812,500 17.052 17.08 2,300,300 39,202,900 55.61 55.64
2025-07-04(半日) 2,700 45,858 16.984 17.01 217,200 3,685,390 1.24 1.244
2025-07-03(全日) 12,100 208,332 17.218 17.18 488,400 8,385,720 2.48 2.484
2025-07-03(全日) 12,100 208,332 17.218 17.18 488,400 8,385,720 2.48 2.484
2025-07-02(全日) 200,100 3,406,480 17.024 16.94 804,200 13,654,500 24.88 24.948
2025-07-02(全日) 200,100 3,406,480 17.024 16.94 804,200 13,654,500 24.88 24.948
2025-07-02(半日) 144,700 2,463,860 17.027 17.05 555,300 9,425,800 26.06 26.14
2025-06-30(全日) 364,900 6,028,900 16.522 16.58 863,000 14,235,600 42.28 42.351
2025-06-30(全日) 364,900 6,028,900 16.522 16.58 863,000 14,235,600 42.28 42.351
2025-06-30(半日) 81,700 1,342,080 16.427 16.44 389,700 6,402,660 20.96 20.961
2025-06-27(全日) 70,100 1,163,890 16.603 16.51 1,651,700 27,552,300 4.24 4.224
2025-06-27(全日) 70,100 1,163,890 16.603 16.51 1,651,700 27,552,300 4.24 4.224
2025-06-27(半日) 18,100 302,036 16.687 16.6 860,900 14,450,900 2.1 2.09
2025-06-24(全日) 222,500 3,819,090 17.164 16.98 2,959,800 50,653,600 7.52 7.54
2025-06-24(全日) 222,500 3,819,090 17.164 16.98 2,959,800 50,653,600 7.52 7.54
2025-06-24(半日) 211,100 3,625,040 17.172 17.24 1,995,100 34,269,500 10.58 10.578
Last Update Time: 2025-07-23 13:06:00
Back to Top