DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07262 FL2 CSOP NIKKEI

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-11-27(全日) 810 93,390 115.296 115.1 5,170 595,953 15.67 15.671
2025-11-27(全日) 810 93,390 115.296 115.1 5,170 595,953 15.67 15.671
2025-11-27(半日) 710 81,840 115.268 115 3,280 378,225 21.65 21.638
2025-11-26(全日) 1,010 114,309 113.177 112.95 4,450 501,998 22.7 22.771
2025-11-26(全日) 1,010 114,309 113.177 112.95 4,450 501,998 22.7 22.771
2025-11-26(半日) 660 74,785 113.311 113.25 3,200 360,891 20.63 20.722
2025-11-25(全日) 1,580 171,644 108.635 107.9 6,260 677,645 25.24 25.329
2025-11-25(全日) 1,580 171,644 108.635 107.9 6,260 677,645 25.24 25.329
2025-11-25(半日) 920 100,538 109.28 107.6 2,890 313,983 31.83 32.02
2025-11-24(全日) 810 88,826 109.662 109.6 2,580 282,677 31.4 31.423
2025-11-24(全日) 810 88,826 109.662 109.6 2,580 282,677 31.4 31.423
2025-11-24(半日) 340 37,291 109.679 109.9 660 72,348 51.52 51.544
2025-11-19(全日) 1,070 117,348 109.671 109.65 15,510 1,709,110 6.9 6.866
2025-11-19(全日) 1,070 117,348 109.671 109.65 15,510 1,709,110 6.9 6.866
2025-11-19(半日) 410 45,395 110.72 109.4 8,660 960,168 4.73 4.728
2025-11-18(全日) 220 24,501 111.368 109.1 16,620 1,857,160 1.32 1.319
2025-11-18(全日) 220 24,501 111.368 109.1 16,620 1,857,160 1.32 1.319
2025-11-18(半日) 100 11,280 112.8 110.9 12,390 1,391,130 0.81 0.811
2025-11-17(全日) 380 44,260 116.474 117.5 5,930 692,193 6.41 6.394
2025-11-17(全日) 380 44,260 116.474 117.5 5,930 692,193 6.41 6.394
2025-11-17(半日) 380 44,260 116.474 116.95 5,170 603,029 7.35 7.34
2025-11-14(全日) 830 97,370 117.313 117 9,520 1,123,850 8.72 8.664
2025-11-14(全日) 830 97,370 117.313 117 9,520 1,123,850 8.72 8.664
2025-11-14(半日) 230 27,136 117.983 118.2 6,690 791,649 3.44 3.428
2025-11-13(全日) 1,050 127,532 121.459 121.8 2,670 323,904 39.33 39.373
2025-11-13(全日) 1,050 127,532 121.459 121.8 2,670 323,904 39.33 39.373
2025-11-13(半日) 660 80,060 121.303 121.35 2,200 266,702 30 30.019
2025-11-12(全日) 350 42,088 120.251 121.2 4,140 499,071 8.45 8.433
2025-11-12(全日) 350 42,088 120.251 121.2 4,140 499,071 8.45 8.433
2025-11-12(半日) 330 39,663 120.191 119.5 2,850 343,215 11.58 11.556
2025-11-11(全日) 1,270 154,514 121.665 121.25 4,940 598,476 25.71 25.818
2025-11-11(全日) 1,270 154,514 121.665 121.25 4,940 598,476 25.71 25.818
2025-11-11(半日) 950 115,930 122.032 121.45 2,670 325,423 35.58 35.624
2025-11-10(全日) 3,410 412,236 120.89 121.55 8,340 1,007,250 40.89 40.927
2025-11-10(全日) 3,410 412,236 120.89 121.55 8,340 1,007,250 40.89 40.927
2025-11-10(半日) 1,210 145,529 120.272 120.15 4,610 555,262 26.25 26.209
2025-11-07(全日) 2,420 284,279 117.471 118.8 3,930 461,958 61.58 61.538
2025-11-07(全日) 2,420 284,279 117.471 118.8 3,930 461,958 61.58 61.538
2025-11-07(半日) 1,180 137,577 116.591 116.15 1,700 198,138 69.41 69.435
2025-11-06(全日) 1,290 155,561 120.59 120.35 9,190 1,107,760 14.04 14.043
2025-11-06(全日) 1,290 155,561 120.59 120.35 9,190 1,107,760 14.04 14.043
2025-11-06(半日) 890 107,190 120.438 121 7,950 957,919 11.19 11.19
2025-11-05(全日) 4,690 548,530 116.957 119 28,700 3,318,260 16.34 16.531
2025-11-05(全日) 4,690 548,530 116.957 119 28,700 3,318,260 16.34 16.531
2025-11-05(半日) 2,140 248,242 116.001 117 22,140 2,545,220 9.67 9.753
2025-11-04(全日) 1,300 165,392 127.225 124.5 15,580 1,970,040 8.34 8.395
2025-11-04(全日) 1,300 165,392 127.225 124.5 15,580 1,970,040 8.34 8.395
2025-11-04(半日) 1,030 131,325 127.5 127.2 6,980 894,528 14.76 14.681
2025-10-28(全日) 90 10,773 119.7 120.05 13,010 1,556,920 0.69 0.692
2025-10-28(全日) 90 10,773 119.7 120.05 13,010 1,556,920 0.69 0.692
Last Update Time: 2025-11-27 18:00:00
Back to Top