DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07261 FL2CAMNDQ100

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-06(全日) 7,900 309,612 39.191 39.32 13,100 511,148 60.31 60.572
2026-02-06(全日) 7,900 309,612 39.191 39.32 13,100 511,148 60.31 60.572
2026-02-06(半日) 2,200 86,292 39.224 39.18 7,400 287,828 29.73 29.98
2026-02-05(全日) 7,300 298,726 40.921 40.96 8,900 364,114 82.02 82.042
2026-02-05(全日) 7,300 298,726 40.921 40.96 8,900 364,114 82.02 82.042
2026-02-05(半日) 4,300 175,844 40.894 40.68 4,300 175,844 100 100
2026-02-04(全日) 2,500 105,396 42.158 42.36 5,700 240,532 43.86 43.818
2026-02-04(全日) 2,500 105,396 42.158 42.36 5,700 240,532 43.86 43.818
2026-02-04(半日) 2,300 96,946 42.15 42.12 4,000 168,752 57.5 57.449
2026-02-03(全日) 300 13,158 43.86 44.16 4,800 210,542 6.25 6.25
2026-02-03(全日) 300 13,158 43.86 44.16 4,800 210,542 6.25 6.25
2026-02-03(半日) 300 13,158 43.86 43.72 4,300 188,540 6.98 6.979
2026-02-02(全日) 4,200 175,602 41.81 41.88 5,200 217,282 80.77 80.818
2026-02-02(全日) 4,200 175,602 41.81 41.88 5,200 217,282 80.77 80.818
2026-02-02(半日) 2,100 88,236 42.017 41.7 2,100 88,236 100 100
2026-01-30(全日) 11,200 484,594 43.267 43.18 11,200 484,594 100 100
2026-01-30(全日) 11,200 484,594 43.267 43.18 11,200 484,594 100 100
2026-01-30(半日) 4,100 177,848 43.378 43.54 4,100 177,848 100 100
2026-01-29(全日) 7,100 316,544 44.584 44.94 14,600 653,588 48.63 48.432
2026-01-29(全日) 7,100 316,544 44.584 44.94 14,600 653,588 48.63 48.432
2026-01-29(半日) 7,000 312,060 44.58 44.58 7,600 338,742 92.11 92.123
2026-01-26(全日) 1,000 42,880 42.88 42.92 9,000 385,324 11.11 11.128
2026-01-26(全日) 1,000 42,880 42.88 42.92 9,000 385,324 11.11 11.128
2026-01-26(半日) 1,000 42,880 42.88 42.74 6,000 256,880 16.67 16.693
2026-01-23(全日) 200 8,594 42.97 43.02 12,200 524,114 1.64 1.64
2026-01-23(全日) 200 8,594 42.97 43.02 12,200 524,114 1.64 1.64
2026-01-23(半日) 100 4,292 42.92 42.92 100 4,292 100 100
2026-01-22(全日) 2,800 119,328 42.617 42.68 3,900 165,978 71.79 71.894
2026-01-22(全日) 2,800 119,328 42.617 42.68 3,900 165,978 71.79 71.894
2026-01-22(半日) 1,200 51,096 42.58 42.58 2,000 85,058 60 60.072
2026-01-20(全日) 800 33,358 41.697 41.68 4,700 196,270 17.02 16.996
2026-01-20(全日) 800 33,358 41.697 41.68 4,700 196,270 17.02 16.996
2026-01-19(全日) 12,000 505,186 42.099 41.94 17,100 719,308 70.18 70.232
2026-01-19(全日) 12,000 505,186 42.099 41.94 17,100 719,308 70.18 70.232
2026-01-19(半日) 6,000 252,586 42.098 41.96 10,100 424,730 59.41 59.47
2026-01-15(全日) 300 12,838 42.793 43 400 17,138 75 74.91
2026-01-15(全日) 300 12,838 42.793 43 400 17,138 75 74.91
2026-01-15(半日) 300 12,838 42.793 42.78 300 12,838 100 100
2026-01-14(全日) 4,000 174,662 43.666 43.68 5,700 248,884 70.18 70.178
2026-01-14(全日) 4,000 174,662 43.666 43.68 5,700 248,884 70.18 70.178
2026-01-12(全日) 400 17,246 43.115 43.12 2,900 125,054 13.79 13.791
2026-01-12(全日) 400 17,246 43.115 43.12 2,900 125,054 13.79 13.791
2026-01-12(半日) 100 4,318 43.18 43.12 1,200 51,758 8.33 8.343
2026-01-09(全日) 400 17,208 43.02 43.02 400 17,208 100 100
2026-01-09(全日) 400 17,208 43.02 43.02 400 17,208 100 100
2026-01-09(半日) 100 4,302 43.02 43.02 100 4,302 100 100
2026-01-08(全日) 3,800 164,558 43.305 43.26 5,700 246,376 66.67 66.791
2026-01-08(全日) 3,800 164,558 43.305 43.26 5,700 246,376 66.67 66.791
2026-01-08(半日) 1,800 77,986 43.326 43.3 2,000 86,670 90 89.98
2026-01-07(全日) 7,800 338,356 43.379 43.22 10,100 437,798 77.23 77.286
Last Update Time: 2026-02-06 18:00:00
Back to Top