DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07200 FL2 CSOP HSI

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 587,100 3,771,760 6.424 6.42 28,029,100 180,581,000 2.09 2.089
2026-02-06(全日) 10,357,700 64,108,800 6.189 6.23 53,315,000 330,505,000 19.43 19.397
2026-02-06(全日) 10,357,700 64,108,800 6.189 6.23 53,315,000 330,505,000 19.43 19.397
2026-02-06(半日) 7,130,000 43,978,200 6.168 6.245 34,975,400 215,890,000 20.39 20.371
2026-02-05(全日) 13,384,000 83,395,500 6.231 6.39 58,294,500 365,602,000 22.96 22.81
2026-02-05(全日) 13,384,000 83,395,500 6.231 6.39 58,294,500 365,602,000 22.96 22.81
2026-02-05(半日) 11,421,700 70,975,600 6.214 6.215 34,553,300 215,173,000 33.06 32.985
2026-02-04(全日) 11,052,100 70,198,300 6.352 6.39 44,457,100 283,100,000 24.86 24.796
2026-02-04(全日) 11,052,100 70,198,300 6.352 6.39 44,457,100 283,100,000 24.86 24.796
2026-02-04(半日) 8,423,500 53,401,800 6.34 6.325 24,284,200 154,042,000 34.69 34.667
2026-02-03(全日) 25,866,600 164,119,000 6.345 6.36 78,373,100 499,371,000 33 32.865
2026-02-03(全日) 25,866,600 164,119,000 6.345 6.36 78,373,100 499,371,000 33 32.865
2026-02-03(半日) 19,883,800 125,996,000 6.337 6.375 58,262,700 371,276,000 34.13 33.936
2026-02-02(全日) 54,294,600 344,384,000 6.343 6.325 89,137,300 565,648,000 60.91 60.883
2026-02-02(全日) 54,294,600 344,384,000 6.343 6.325 89,137,300 565,648,000 60.91 60.883
2026-02-02(半日) 26,519,000 170,097,000 6.414 6.33 39,885,400 256,176,000 66.49 66.399
2026-01-30(全日) 14,506,600 97,211,500 6.701 6.65 44,411,900 298,447,000 32.66 32.572
2026-01-30(全日) 14,506,600 97,211,500 6.701 6.65 44,411,900 298,447,000 32.66 32.572
2026-01-30(半日) 6,570,500 44,224,400 6.731 6.7 24,046,600 162,411,000 27.32 27.23
2026-01-29(全日) 518,300 3,533,410 6.817 6.94 38,510,700 265,633,000 1.35 1.33
2026-01-29(全日) 518,300 3,533,410 6.817 6.94 38,510,700 265,633,000 1.35 1.33
2026-01-29(半日) 489,500 3,333,300 6.81 6.95 22,544,800 154,802,000 2.17 2.153
2026-01-28(全日) 2,345,600 16,072,700 6.852 6.885 58,603,400 397,196,000 4 4.047
2026-01-28(全日) 2,345,600 16,072,700 6.852 6.885 58,603,400 397,196,000 4 4.047
2026-01-28(半日) 638,800 4,361,360 6.827 6.84 36,019,800 242,281,000 1.77 1.8
2026-01-27(全日) 3,628,600 23,483,300 6.472 6.54 39,802,000 258,515,000 9.12 9.084
2026-01-27(全日) 3,628,600 23,483,300 6.472 6.54 39,802,000 258,515,000 9.12 9.084
2026-01-27(半日) 3,361,300 21,735,200 6.466 6.51 31,162,900 202,052,000 10.79 10.757
2026-01-26(全日) 7,019,100 44,489,100 6.338 6.36 29,626,500 188,303,000 23.69 23.626
2026-01-26(全日) 7,019,100 44,489,100 6.338 6.36 29,626,500 188,303,000 23.69 23.626
2026-01-26(半日) 2,215,400 14,054,300 6.344 6.37 20,237,800 128,758,000 10.95 10.915
2026-01-23(全日) 12,271,000 78,320,800 6.383 6.355 32,598,200 208,298,000 37.64 37.6
2026-01-23(全日) 12,271,000 78,320,800 6.383 6.355 32,598,200 208,298,000 37.64 37.6
2026-01-23(半日) 8,552,800 54,665,900 6.392 6.36 21,388,000 136,978,000 39.99 39.908
2026-01-22(全日) 8,714,300 54,901,200 6.3 6.3 32,661,300 205,820,000 26.68 26.674
2026-01-22(全日) 8,714,300 54,901,200 6.3 6.3 32,661,300 205,820,000 26.68 26.674
2026-01-22(半日) 6,314,000 39,815,000 6.306 6.275 17,184,000 108,490,000 36.74 36.699
2026-01-21(全日) 5,524,300 34,593,400 6.262 6.29 21,971,000 137,582,000 25.14 25.144
2026-01-21(全日) 5,524,300 34,593,400 6.262 6.29 21,971,000 137,582,000 25.14 25.144
2026-01-21(半日) 2,646,800 16,524,000 6.243 6.23 9,979,900 62,281,100 26.52 26.531
2026-01-20(全日) 2,376,400 14,849,300 6.249 6.25 23,047,100 144,262,000 10.31 10.293
2026-01-20(全日) 2,376,400 14,849,300 6.249 6.25 23,047,100 144,262,000 10.31 10.293
2026-01-20(半日) 1,607,000 10,035,200 6.245 6.285 14,796,400 92,549,900 10.86 10.843
2026-01-19(全日) 1,817,500 11,443,500 6.296 6.285 20,264,300 127,780,000 8.97 8.956
2026-01-19(全日) 1,817,500 11,443,500 6.296 6.285 20,264,300 127,780,000 8.97 8.956
2026-01-19(半日) 940,600 5,929,220 6.304 6.295 13,191,700 83,291,200 7.13 7.119
2026-01-16(全日) 7,215,900 46,583,000 6.456 6.4 32,419,200 208,833,000 22.26 22.306
2026-01-16(全日) 7,215,900 46,583,000 6.456 6.4 32,419,200 208,833,000 22.26 22.306
2026-01-16(半日) 5,048,200 32,694,100 6.476 6.43 14,469,700 94,023,500 34.89 34.772
2026-01-15(全日) 1,057,900 6,846,500 6.472 6.465 24,298,800 157,828,000 4.35 4.338
Last Update Time: 2026-02-09 13:06:00
Back to Top