DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06680 JLMAG

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 538,200 10,394,300 19.313 19.46 6,135,400 118,758,000 8.77 8.752
2026-05-19(全日) 538,200 10,394,300 19.313 19.46 6,135,400 118,758,000 8.77 8.752
2026-05-19(半日) 316,200 6,092,580 19.268 19.2 4,002,200 77,474,600 7.9 7.864
2026-05-18(全日) 198,800 3,980,870 20.024 20.18 9,184,600 184,136,000 2.16 2.162
2026-05-18(全日) 198,800 3,980,870 20.024 20.18 9,184,600 184,136,000 2.16 2.162
2026-05-18(半日) 173,800 3,478,290 20.013 20.18 5,705,000 114,268,000 3.05 3.044
2026-05-15(全日) 449,000 9,350,670 20.826 20.92 13,267,800 277,567,000 3.38 3.369
2026-05-15(全日) 449,000 9,350,670 20.826 20.92 13,267,800 277,567,000 3.38 3.369
2026-05-15(半日) 262,800 5,460,320 20.777 21.3 7,963,400 166,794,000 3.3 3.274
2026-05-14(全日) 277,800 5,667,430 20.401 20.38 5,401,670 110,281,000 5.14 5.139
2026-05-14(全日) 277,800 5,667,430 20.401 20.38 5,401,670 110,281,000 5.14 5.139
2026-05-14(半日) 156,200 3,185,060 20.391 20.32 3,208,240 65,624,000 4.87 4.853
2026-05-13(全日) 488,400 9,979,570 20.433 20.8 8,249,080 168,894,000 5.92 5.909
2026-05-13(全日) 488,400 9,979,570 20.433 20.8 8,249,080 168,894,000 5.92 5.909
2026-05-13(半日) 214,200 4,338,140 20.253 20.5 3,984,520 80,800,100 5.38 5.369
2026-05-12(全日) 56,800 1,177,320 20.727 20.18 7,612,000 155,409,000 0.75 0.758
2026-05-12(全日) 56,800 1,177,320 20.727 20.18 7,612,000 155,409,000 0.75 0.758
2026-05-12(半日) 43,400 906,964 20.898 20.24 4,225,800 87,146,600 1.03 1.041
2026-05-11(全日) 261,600 5,463,790 20.886 21 15,025,300 312,843,000 1.74 1.746
2026-05-11(全日) 261,600 5,463,790 20.886 21 15,025,300 312,843,000 1.74 1.746
2026-05-11(半日) 58,800 1,207,040 20.528 20.74 7,199,180 148,404,000 0.82 0.813
2026-05-08(全日) 65,400 1,301,350 19.898 20 5,010,120 99,297,000 1.31 1.311
2026-05-08(全日) 65,400 1,301,350 19.898 20 5,010,120 99,297,000 1.31 1.311
2026-05-08(半日) 40,400 804,956 19.925 19.58 2,747,520 54,353,900 1.47 1.481
2026-05-07(全日) 100,800 2,011,790 19.958 20.16 7,151,840 141,767,000 1.41 1.419
2026-05-07(全日) 100,800 2,011,790 19.958 20.16 7,151,840 141,767,000 1.41 1.419
2026-05-07(半日) 20,200 398,362 19.721 19.77 3,608,480 70,977,900 0.56 0.561
2026-05-06(全日) 194,400 3,832,430 19.714 19.75 8,435,780 166,067,000 2.3 2.308
2026-05-06(全日) 194,400 3,832,430 19.714 19.75 8,435,780 166,067,000 2.3 2.308
2026-05-06(半日) 129,000 2,538,950 19.682 19.62 4,044,800 79,130,200 3.19 3.209
2026-05-05(全日) 46,600 901,904 19.354 19.34 1,316,780 25,534,100 3.54 3.532
2026-05-05(全日) 46,600 901,904 19.354 19.34 1,316,780 25,534,100 3.54 3.532
2026-05-05(半日) 19,000 368,192 19.379 19.3 755,800 14,693,300 2.51 2.506
2026-05-04(全日) 105,600 2,113,320 20.012 20.1 1,566,200 31,313,000 6.74 6.749
2026-05-04(全日) 105,600 2,113,320 20.012 20.1 1,566,200 31,313,000 6.74 6.749
2026-05-04(半日) 18,400 365,940 19.888 19.86 508,800 10,116,000 3.62 3.617
2026-04-30(全日) 99,800 1,949,880 19.538 19.52 4,846,200 94,735,800 2.06 2.058
2026-04-30(全日) 99,800 1,949,880 19.538 19.52 4,846,200 94,735,800 2.06 2.058
2026-04-30(半日) 77,400 1,511,960 19.534 19.46 3,183,000 62,253,800 2.43 2.429
2026-04-29(全日) 977,800 19,328,600 19.767 20.08 16,758,800 330,013,000 5.83 5.857
2026-04-29(全日) 977,800 19,328,600 19.767 20.08 16,758,800 330,013,000 5.83 5.857
2026-04-29(半日) 445,200 8,706,710 19.557 19.75 10,082,800 196,700,000 4.42 4.426
2026-04-28(全日) 137,200 2,555,760 18.628 18.68 4,138,720 77,061,500 3.32 3.317
2026-04-28(全日) 137,200 2,555,760 18.628 18.68 4,138,720 77,061,500 3.32 3.317
2026-04-28(半日) 78,200 1,459,260 18.661 18.71 2,615,120 48,770,800 2.99 2.992
2026-04-27(全日) 29,400 565,862 19.247 19.1 5,675,070 108,473,000 0.52 0.522
2026-04-27(全日) 29,400 565,862 19.247 19.1 5,675,070 108,473,000 0.52 0.522
2026-04-27(半日) 21,800 421,208 19.321 19.17 2,640,400 50,822,300 0.83 0.829
2026-04-24(全日) 138,600 2,673,870 19.292 19.3 9,436,530 183,204,000 1.47 1.46
2026-04-24(全日) 138,600 2,673,870 19.292 19.3 9,436,530 183,204,000 1.47 1.46
Last Update Time: 2026-05-19 18:00:00
Back to Top