DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06680 JLMAG

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 173,600 3,732,660 21.501 21.5 7,006,440 150,318,000 2.48 2.483
2026-02-09(全日) 173,600 3,732,660 21.501 21.5 7,006,440 150,318,000 2.48 2.483
2026-02-09(半日) 34,200 726,636 21.247 21.48 3,370,400 71,559,300 1.01 1.015
2026-02-06(全日) 114,200 2,329,180 20.396 20.2 3,456,400 70,084,800 3.3 3.323
2026-02-06(全日) 114,200 2,329,180 20.396 20.2 3,456,400 70,084,800 3.3 3.323
2026-02-06(半日) 51,600 1,046,640 20.284 20.46 1,648,200 33,133,100 3.13 3.159
2026-02-05(全日) 95,000 1,941,630 20.438 20.28 4,207,220 85,389,000 2.26 2.274
2026-02-05(全日) 95,000 1,941,630 20.438 20.28 4,207,220 85,389,000 2.26 2.274
2026-02-05(半日) 19,400 397,396 20.484 20.08 2,162,350 44,006,500 0.9 0.903
2026-02-04(全日) 43,000 914,912 21.277 21.14 3,061,200 65,214,900 1.4 1.403
2026-02-04(全日) 43,000 914,912 21.277 21.14 3,061,200 65,214,900 1.4 1.403
2026-02-04(半日) 28,200 601,432 21.327 21 1,838,200 39,268,900 1.53 1.532
2026-02-03(全日) 140,800 2,968,570 21.084 21.46 6,951,600 147,035,000 2.03 2.019
2026-02-03(全日) 140,800 2,968,570 21.084 21.46 6,951,600 147,035,000 2.03 2.019
2026-02-03(半日) 80,400 1,683,400 20.938 21.1 3,889,000 81,694,000 2.07 2.061
2026-02-02(全日) 306,400 6,487,330 21.173 20.52 9,421,200 197,341,000 3.25 3.287
2026-02-02(全日) 306,400 6,487,330 21.173 20.52 9,421,200 197,341,000 3.25 3.287
2026-02-02(半日) 214,800 4,596,360 21.398 20.84 5,261,500 111,667,000 4.08 4.116
2026-01-30(全日) 824,800 18,173,600 22.034 22.04 12,820,400 284,158,000 6.43 6.396
2026-01-30(全日) 824,800 18,173,600 22.034 22.04 12,820,400 284,158,000 6.43 6.396
2026-01-30(半日) 600,800 13,215,300 21.996 21.86 8,525,140 189,304,000 7.05 6.981
2026-01-29(全日) 642,800 15,235,500 23.702 23.66 26,407,900 629,444,000 2.43 2.42
2026-01-29(全日) 642,800 15,235,500 23.702 23.66 26,407,900 629,444,000 2.43 2.42
2026-01-29(半日) 358,800 8,414,900 23.453 24.44 16,683,900 395,974,000 2.15 2.125
2026-01-28(全日) 484,400 10,846,300 22.391 22.82 14,229,600 318,278,000 3.4 3.408
2026-01-28(全日) 484,400 10,846,300 22.391 22.82 14,229,600 318,278,000 3.4 3.408
2026-01-28(半日) 351,800 7,832,190 22.263 22.42 7,423,670 163,539,000 4.74 4.789
2026-01-27(全日) 179,600 4,085,280 22.747 22.44 9,138,960 206,848,000 1.97 1.975
2026-01-27(全日) 179,600 4,085,280 22.747 22.44 9,138,960 206,848,000 1.97 1.975
2026-01-27(半日) 91,200 2,095,660 22.979 22.68 3,559,400 81,371,700 2.56 2.575
2026-01-26(全日) 276,200 6,433,500 23.293 23.18 8,314,800 193,009,000 3.32 3.333
2026-01-26(全日) 276,200 6,433,500 23.293 23.18 8,314,800 193,009,000 3.32 3.333
2026-01-26(半日) 252,800 5,893,830 23.314 23.12 5,174,700 120,682,000 4.89 4.884
2026-01-23(全日) 620,000 14,396,100 23.219 23.64 15,449,200 362,900,000 4.01 3.967
2026-01-23(全日) 620,000 14,396,100 23.219 23.64 15,449,200 362,900,000 4.01 3.967
2026-01-23(半日) 557,000 12,895,600 23.152 23.34 8,505,920 198,204,000 6.55 6.506
2026-01-22(全日) 150,000 3,371,460 22.476 22.54 5,809,760 130,342,000 2.58 2.587
2026-01-22(全日) 150,000 3,371,460 22.476 22.54 5,809,760 130,342,000 2.58 2.587
2026-01-22(半日) 119,600 2,688,420 22.478 22.46 3,509,840 78,756,000 3.41 3.414
2026-01-21(全日) 140,600 3,145,150 22.37 22.32 5,106,860 114,047,000 2.75 2.758
2026-01-21(全日) 140,600 3,145,150 22.37 22.32 5,106,860 114,047,000 2.75 2.758
2026-01-21(半日) 124,000 2,774,210 22.373 22.34 3,039,540 68,005,400 4.08 4.079
2026-01-20(全日) 303,200 6,865,810 22.644 21.98 6,739,600 150,020,000 4.5 4.577
2026-01-20(全日) 303,200 6,865,810 22.644 21.98 6,739,600 150,020,000 4.5 4.577
2026-01-20(半日) 226,200 5,161,750 22.819 22 4,129,600 92,640,500 5.48 5.572
2026-01-19(全日) 238,400 5,408,160 22.685 22.64 6,534,770 147,765,000 3.65 3.66
2026-01-19(全日) 238,400 5,408,160 22.685 22.64 6,534,770 147,765,000 3.65 3.66
2026-01-19(半日) 148,000 3,361,420 22.712 22.44 3,980,180 89,982,500 3.72 3.736
2026-01-16(全日) 455,000 10,105,500 22.21 22.62 14,886,600 332,114,000 3.06 3.043
2026-01-16(全日) 455,000 10,105,500 22.21 22.62 14,886,600 332,114,000 3.06 3.043
Last Update Time: 2026-02-09 18:00:00
Back to Top