DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06127 JOINN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 23,800 541,300 22.744 22.48 947,096 21,485,600 2.51 2.519
2026-02-09(全日) 23,800 541,300 22.744 22.48 947,096 21,485,600 2.51 2.519
2026-02-09(半日) 17,800 405,494 22.781 22.6 619,422 14,080,500 2.87 2.88
2026-02-06(全日) 15,000 338,028 22.535 22.56 1,384,500 31,014,800 1.08 1.09
2026-02-06(全日) 15,000 338,028 22.535 22.56 1,384,500 31,014,800 1.08 1.09
2026-02-06(半日) 8,200 183,890 22.426 22.74 857,500 19,100,200 0.96 0.963
2026-02-05(全日) 43,000 958,488 22.29 22.18 1,984,910 44,422,600 2.17 2.158
2026-02-05(全日) 43,000 958,488 22.29 22.18 1,984,910 44,422,600 2.17 2.158
2026-02-05(半日) 23,700 529,390 22.337 22.2 1,037,940 23,382,600 2.28 2.264
2026-02-04(全日) 40,400 893,668 22.12 22.56 2,054,500 45,786,300 1.97 1.952
2026-02-04(全日) 40,400 893,668 22.12 22.56 2,054,500 45,786,300 1.97 1.952
2026-02-04(半日) 34,500 762,392 22.098 21.86 771,605 17,030,200 4.47 4.477
2026-02-03(全日) 54,700 1,226,070 22.414 22.14 3,066,400 67,845,400 1.78 1.807
2026-02-03(全日) 54,700 1,226,070 22.414 22.14 3,066,400 67,845,400 1.78 1.807
2026-02-03(半日) 54,400 1,219,430 22.416 22.12 2,015,510 44,478,600 2.7 2.742
2026-02-02(全日) 27,100 622,712 22.978 21.68 7,645,010 168,561,000 0.35 0.369
2026-02-02(全日) 27,100 622,712 22.978 21.68 7,645,010 168,561,000 0.35 0.369
2026-02-02(半日) 26,900 618,384 22.988 21.44 4,622,900 103,101,000 0.58 0.6
2026-01-30(全日) 671,600 16,025,400 23.862 24.32 4,624,210 110,689,000 14.52 14.478
2026-01-30(全日) 671,600 16,025,400 23.862 24.32 4,624,210 110,689,000 14.52 14.478
2026-01-30(半日) 199,500 4,730,380 23.711 23.9 2,666,210 63,627,100 7.48 7.435
2026-01-29(全日) 259,500 6,043,510 23.289 23.3 2,745,320 64,191,900 9.45 9.415
2026-01-29(全日) 259,500 6,043,510 23.289 23.3 2,745,320 64,191,900 9.45 9.415
2026-01-29(半日) 22,200 520,292 23.437 23.62 1,912,550 44,792,000 1.16 1.162
2026-01-28(全日) 510,900 11,867,100 23.228 23.42 3,787,510 88,524,300 13.49 13.406
2026-01-28(全日) 510,900 11,867,100 23.228 23.42 3,787,510 88,524,300 13.49 13.406
2026-01-28(半日) 115,800 2,713,570 23.433 23.36 2,048,570 48,209,100 5.65 5.629
2026-01-27(全日) 402,400 9,754,170 24.24 23.96 4,350,470 105,341,000 9.25 9.26
2026-01-27(全日) 402,400 9,754,170 24.24 23.96 4,350,470 105,341,000 9.25 9.26
2026-01-27(半日) 265,300 6,460,000 24.35 23.92 2,834,500 68,984,700 9.36 9.364
2026-01-26(全日) 36,700 951,690 25.932 25.74 3,390,560 87,807,000 1.08 1.084
2026-01-26(全日) 36,700 951,690 25.932 25.74 3,390,560 87,807,000 1.08 1.084
2026-01-26(半日) 26,500 689,996 26.038 25.2 1,968,610 51,219,900 1.35 1.347
2026-01-23(全日) 62,400 1,596,990 25.593 25.66 4,653,480 120,491,000 1.34 1.325
2026-01-23(全日) 62,400 1,596,990 25.593 25.66 4,653,480 120,491,000 1.34 1.325
2026-01-23(半日) 26,000 665,764 25.606 25.9 3,453,740 89,777,300 0.75 0.742
2026-01-22(全日) 10,900 273,776 25.117 24.5 2,306,460 57,005,400 0.47 0.48
2026-01-22(全日) 10,900 273,776 25.117 24.5 2,306,460 57,005,400 0.47 0.48
2026-01-22(半日) 8,000 202,080 25.26 24.46 1,284,820 31,900,300 0.62 0.633
2026-01-21(全日) 68,100 1,708,070 25.082 25.16 5,120,900 128,599,000 1.33 1.328
2026-01-21(全日) 68,100 1,708,070 25.082 25.16 5,120,900 128,599,000 1.33 1.328
2026-01-21(半日) 50,200 1,261,350 25.127 24.86 3,586,740 90,339,900 1.4 1.396
2026-01-20(全日) 18,400 454,324 24.692 24.9 4,360,170 107,832,000 0.42 0.421
2026-01-20(全日) 18,400 454,324 24.692 24.9 4,360,170 107,832,000 0.42 0.421
2026-01-20(半日) 17,600 434,356 24.679 24.62 2,782,900 68,450,300 0.63 0.635
2026-01-19(全日) 15,100 384,292 25.45 25.72 2,397,230 60,936,100 0.63 0.631
2026-01-19(全日) 15,100 384,292 25.45 25.72 2,397,230 60,936,100 0.63 0.631
2026-01-19(半日) 11,900 302,384 25.41 24.96 1,341,240 33,960,100 0.89 0.89
2026-01-16(全日) 39,900 1,031,820 25.86 25.68 3,870,200 99,908,800 1.03 1.033
2026-01-16(全日) 39,900 1,031,820 25.86 25.68 3,870,200 99,908,800 1.03 1.033
Last Update Time: 2026-02-09 18:00:00
Back to Top