DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06098 CG SERVICES

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 67,000 434,970 6.492 6.47 3,169,810 20,518,200 2.11 2.12
2026-02-06(全日) 495,000 3,180,200 6.425 6.4 5,959,620 38,264,100 8.31 8.311
2026-02-06(全日) 495,000 3,180,200 6.425 6.4 5,959,620 38,264,100 8.31 8.311
2026-02-06(半日) 132,000 845,910 6.408 6.45 2,767,650 17,742,800 4.77 4.768
2026-02-05(全日) 422,000 2,724,000 6.455 6.48 6,116,090 39,330,100 6.9 6.926
2026-02-05(全日) 422,000 2,724,000 6.455 6.48 6,116,090 39,330,100 6.9 6.926
2026-02-05(半日) 78,000 498,220 6.387 6.4 2,431,710 15,529,400 3.21 3.208
2026-02-04(全日) 626,000 4,047,510 6.466 6.44 5,899,570 38,155,500 10.61 10.608
2026-02-04(全日) 626,000 4,047,510 6.466 6.44 5,899,570 38,155,500 10.61 10.608
2026-02-04(半日) 320,000 2,071,130 6.472 6.45 3,173,000 20,553,600 10.09 10.077
2026-02-03(全日) 1,240,000 7,970,060 6.427 6.43 7,860,960 50,245,400 15.77 15.862
2026-02-03(全日) 1,240,000 7,970,060 6.427 6.43 7,860,960 50,245,400 15.77 15.862
2026-02-03(半日) 217,000 1,372,920 6.327 6.33 3,259,480 20,625,600 6.66 6.656
2026-02-02(全日) 1,274,000 8,007,990 6.286 6.3 12,479,800 78,500,100 10.21 10.201
2026-02-02(全日) 1,274,000 8,007,990 6.286 6.3 12,479,800 78,500,100 10.21 10.201
2026-02-02(半日) 364,000 2,297,210 6.311 6.26 6,803,720 42,915,300 5.35 5.353
2026-01-30(全日) 3,113,000 20,040,000 6.438 6.46 11,947,800 76,847,400 26.06 26.078
2026-01-30(全日) 3,113,000 20,040,000 6.438 6.46 11,947,800 76,847,400 26.06 26.078
2026-01-30(半日) 278,000 1,778,870 6.399 6.39 3,450,600 22,140,800 8.06 8.034
2026-01-29(全日) 1,770,000 11,526,200 6.512 6.52 29,585,100 191,282,000 5.98 6.026
2026-01-29(全日) 1,770,000 11,526,200 6.512 6.52 29,585,100 191,282,000 5.98 6.026
2026-01-29(半日) 265,000 1,718,080 6.483 6.53 18,403,700 118,393,000 1.44 1.451
2026-01-28(全日) 204,000 1,271,130 6.231 6.28 11,246,700 69,936,000 1.81 1.818
2026-01-28(全日) 204,000 1,271,130 6.231 6.28 11,246,700 69,936,000 1.81 1.818
2026-01-28(半日) 91,000 563,570 6.193 6.24 6,018,190 37,279,300 1.51 1.512
2026-01-27(全日) 192,000 1,204,140 6.272 6.27 5,671,900 35,583,500 3.39 3.384
2026-01-27(全日) 192,000 1,204,140 6.272 6.27 5,671,900 35,583,500 3.39 3.384
2026-01-27(半日) 67,000 420,970 6.283 6.23 3,505,120 22,009,000 1.91 1.913
2026-01-26(全日) 106,000 661,040 6.236 6.25 5,054,860 31,514,800 2.1 2.098
2026-01-26(全日) 106,000 661,040 6.236 6.25 5,054,860 31,514,800 2.1 2.098
2026-01-26(半日) 56,000 348,770 6.228 6.24 3,094,520 19,287,100 1.81 1.808
2026-01-23(全日) 221,000 1,384,200 6.263 6.26 10,599,400 66,296,700 2.09 2.088
2026-01-23(全日) 221,000 1,384,200 6.263 6.26 10,599,400 66,296,700 2.09 2.088
2026-01-23(半日) 88,000 552,520 6.279 6.23 4,438,000 27,890,100 1.98 1.981
2026-01-22(全日) 98,000 620,730 6.334 6.33 5,003,050 31,710,200 1.96 1.958
2026-01-22(全日) 98,000 620,730 6.334 6.33 5,003,050 31,710,200 1.96 1.958
2026-01-22(半日) 45,000 285,250 6.339 6.33 2,962,560 18,780,300 1.52 1.519
2026-01-21(全日) 198,000 1,247,110 6.299 6.32 5,861,430 36,884,100 3.38 3.381
2026-01-21(全日) 198,000 1,247,110 6.299 6.32 5,861,430 36,884,100 3.38 3.381
2026-01-21(半日) 104,000 654,810 6.296 6.26 2,841,650 17,877,900 3.66 3.663
2026-01-20(全日) 759,000 4,792,700 6.314 6.33 15,563,400 97,919,000 4.88 4.895
2026-01-20(全日) 759,000 4,792,700 6.314 6.33 15,563,400 97,919,000 4.88 4.895
2026-01-20(半日) 428,000 2,696,620 6.301 6.37 12,685,900 79,669,700 3.37 3.385
2026-01-19(全日) 321,000 1,976,640 6.158 6.16 7,669,990 47,199,600 4.19 4.188
2026-01-19(全日) 321,000 1,976,640 6.158 6.16 7,669,990 47,199,600 4.19 4.188
2026-01-19(半日) 155,000 955,770 6.166 6.14 4,027,260 24,808,700 3.85 3.853
2026-01-16(全日) 177,000 1,095,180 6.187 6.19 7,969,230 49,321,000 2.22 2.221
2026-01-16(全日) 177,000 1,095,180 6.187 6.19 7,969,230 49,321,000 2.22 2.221
2026-01-16(半日) 73,000 453,810 6.217 6.17 3,553,250 22,079,000 2.05 2.055
2026-01-15(全日) 238,000 1,490,120 6.261 6.23 7,029,600 44,040,100 3.39 3.384
Last Update Time: 2026-02-09 13:06:00
Back to Top