DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03677 ZENERGY

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 6,300 56,010 8.89 8.98 1,343,700 11,994,100 0.47 0.467
2026-02-09(全日) 6,300 56,010 8.89 8.98 1,343,700 11,994,100 0.47 0.467
2026-02-09(半日) 3,600 31,782 8.828 8.89 795,900 7,076,060 0.45 0.449
2026-02-06(全日) 30,000 257,328 8.578 8.6 735,300 6,295,290 4.08 4.088
2026-02-06(全日) 30,000 257,328 8.578 8.6 735,300 6,295,290 4.08 4.088
2026-02-06(半日) 14,700 125,427 8.532 8.62 279,000 2,369,930 5.27 5.292
2026-02-04(全日) 1,200 10,572 8.81 8.58 1,073,400 9,291,470 0.11 0.114
2026-02-04(全日) 1,200 10,572 8.81 8.58 1,073,400 9,291,470 0.11 0.114
2026-02-04(半日) 1,200 10,572 8.81 8.68 452,100 3,939,260 0.27 0.268
2026-02-03(全日) 8,400 74,187 8.832 8.86 1,209,900 10,682,200 0.69 0.694
2026-02-03(全日) 8,400 74,187 8.832 8.86 1,209,900 10,682,200 0.69 0.694
2026-02-03(半日) 4,200 37,323 8.886 8.8 780,300 6,904,820 0.54 0.541
2026-02-02(全日) 49,500 448,056 9.052 8.84 3,987,300 36,173,200 1.24 1.239
2026-02-02(全日) 49,500 448,056 9.052 8.84 3,987,300 36,173,200 1.24 1.239
2026-02-02(半日) 34,800 317,445 9.122 8.96 3,283,200 29,908,900 1.06 1.061
2026-01-30(全日) 9,900 86,979 8.786 8.86 1,387,200 12,187,600 0.71 0.714
2026-01-30(全日) 9,900 86,979 8.786 8.86 1,387,200 12,187,600 0.71 0.714
2026-01-30(半日) 9,600 84,327 8.784 8.77 951,600 8,364,140 1.01 1.008
2026-01-29(全日) 22,800 200,415 8.79 8.85 698,400 6,135,940 3.26 3.266
2026-01-29(全日) 22,800 200,415 8.79 8.85 698,400 6,135,940 3.26 3.266
2026-01-29(半日) 19,500 171,369 8.788 8.76 328,200 2,876,360 5.94 5.958
2026-01-28(全日) 3,000 26,262 8.754 8.76 404,700 3,532,130 0.74 0.744
2026-01-28(全日) 3,000 26,262 8.754 8.76 404,700 3,532,130 0.74 0.744
2026-01-28(半日) 3,000 26,262 8.754 8.7 204,600 1,785,470 1.47 1.471
2026-01-27(全日) 10,500 91,416 8.706 8.77 760,200 6,580,120 1.38 1.389
2026-01-27(全日) 10,500 91,416 8.706 8.77 760,200 6,580,120 1.38 1.389
2026-01-27(半日) 10,200 88,821 8.708 8.65 630,600 5,451,350 1.62 1.629
2026-01-26(全日) 2,400 21,570 8.988 8.63 698,700 6,103,910 0.34 0.353
2026-01-26(全日) 2,400 21,570 8.988 8.63 698,700 6,103,910 0.34 0.353
2026-01-26(半日) 2,100 18,963 9.03 8.73 354,000 3,107,460 0.59 0.61
2026-01-23(全日) 2,400 21,675 9.031 8.9 611,400 5,485,430 0.39 0.395
2026-01-23(全日) 2,400 21,675 9.031 8.9 611,400 5,485,430 0.39 0.395
2026-01-23(半日) 1,800 16,293 9.052 8.96 161,100 1,451,180 1.12 1.123
2026-01-22(全日) 14,700 133,596 9.088 9.04 983,700 8,947,390 1.49 1.493
2026-01-22(全日) 14,700 133,596 9.088 9.04 983,700 8,947,390 1.49 1.493
2026-01-22(半日) 12,000 109,242 9.104 9 690,900 6,311,620 1.74 1.731
2026-01-21(全日) 1,800 16,233 9.018 9.01 556,500 5,007,020 0.32 0.324
2026-01-21(全日) 1,800 16,233 9.018 9.01 556,500 5,007,020 0.32 0.324
2026-01-21(半日) 1,800 16,233 9.018 8.94 287,400 2,585,450 0.63 0.628
2026-01-20(全日) 6,300 56,673 8.996 9.02 540,300 4,854,900 1.17 1.167
2026-01-20(全日) 6,300 56,673 8.996 9.02 540,300 4,854,900 1.17 1.167
2026-01-20(半日) 2,700 24,249 8.981 8.94 303,900 2,729,870 0.89 0.888
2026-01-19(全日) 11,100 99,099 8.928 8.93 655,800 5,836,320 1.69 1.698
2026-01-19(全日) 11,100 99,099 8.928 8.93 655,800 5,836,320 1.69 1.698
2026-01-19(半日) 3,300 29,451 8.925 8.91 530,100 4,714,630 0.62 0.625
2026-01-16(全日) 21,000 188,199 8.962 9.04 1,204,500 10,874,400 1.74 1.731
2026-01-16(全日) 21,000 188,199 8.962 9.04 1,204,500 10,874,400 1.74 1.731
2026-01-16(半日) 3,300 29,775 9.023 8.95 783,000 7,096,790 0.42 0.42
2026-01-15(全日) 38,100 337,434 8.857 8.9 1,333,200 11,834,000 2.86 2.851
2026-01-15(全日) 38,100 337,434 8.857 8.9 1,333,200 11,834,000 2.86 2.851
Last Update Time: 2026-02-09 18:00:00
Back to Top