DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03439 HGI BTC

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 3,500 30,327 8.665 8.725 66,300 572,370 5.28 5.298
2026-02-06(全日) 55,600 446,135 8.024 7.945 460,616 3,678,550 12.07 12.128
2026-02-06(全日) 55,600 446,135 8.024 7.945 460,616 3,678,550 12.07 12.128
2026-02-06(半日) 24,200 192,765 7.965 7.85 264,900 2,109,510 9.14 9.138
2026-02-05(全日) 1,500 13,291 8.861 8.68 343,400 3,032,000 0.44 0.438
2026-02-05(全日) 1,500 13,291 8.861 8.68 343,400 3,032,000 0.44 0.438
2026-02-05(半日) 1,500 13,291 8.861 8.7 275,100 2,438,650 0.55 0.545
2026-02-02(全日) 25,800 244,645 9.482 9.415 152,900 1,440,950 16.87 16.978
2026-02-02(全日) 25,800 244,645 9.482 9.415 152,900 1,440,950 16.87 16.978
2026-02-02(半日) 24,600 233,380 9.487 9.34 132,200 1,248,540 18.61 18.692
2026-01-30(全日) 24,800 248,773 10.031 10.12 269,300 2,716,600 9.21 9.158
2026-01-30(全日) 24,800 248,773 10.031 10.12 269,300 2,716,600 9.21 9.158
2026-01-30(半日) 24,800 248,773 10.031 10.15 193,200 1,944,120 12.84 12.796
2025-12-19(全日) 2,800 29,400 10.5 10.78 11,100 116,920 25.23 25.145
2025-12-19(全日) 2,800 29,400 10.5 10.78 11,100 116,920 25.23 25.145
2025-12-19(半日) 2,800 29,400 10.5 10.62 7,800 81,672 35.9 35.998
2025-12-16(全日) 1,500 16,050 10.7 10.53 41,000 432,810 3.66 3.708
2025-12-16(全日) 1,500 16,050 10.7 10.53 41,000 432,810 3.66 3.708
2025-12-16(半日) 1,500 16,050 10.7 10.5 17,800 187,623 8.43 8.554
2025-12-15(全日) 1,000 10,930 10.93 10.99 34,700 381,183 2.88 2.867
2025-12-15(全日) 1,000 10,930 10.93 10.99 34,700 381,183 2.88 2.867
2025-12-15(半日) 1,000 10,930 10.93 10.97 29,900 328,431 3.34 3.328
2025-12-09(全日) 200 2,238 11.19 11.06 25,081 276,513 0.8 0.809
2025-12-09(全日) 200 2,238 11.19 11.06 25,081 276,513 0.8 0.809
2025-12-09(半日) 200 2,238 11.19 11.05 15,500 170,942 1.29 1.309
2025-11-27(全日) 200 2,240 11.2 11.21 54,700 611,971 0.37 0.366
2025-11-27(全日) 200 2,240 11.2 11.21 54,700 611,971 0.37 0.366
2025-11-27(半日) 200 2,240 11.2 11.2 47,400 530,143 0.42 0.423
2025-11-26(全日) 7,700 82,929 10.77 10.77 41,500 446,682 18.55 18.566
2025-11-26(全日) 7,700 82,929 10.77 10.77 41,500 446,682 18.55 18.566
2025-11-26(半日) 7,700 82,929 10.77 10.7 31,400 337,887 24.52 24.543
2025-11-21(全日) 79,200 810,948 10.239 10.31 491,300 5,104,610 16.12 15.887
2025-11-21(全日) 79,200 810,948 10.239 10.31 491,300 5,104,610 16.12 15.887
2025-11-21(半日) 800 8,720 10.9 10.54 219,500 2,318,990 0.36 0.376
2025-11-18(全日) 37,100 426,650 11.5 11.11 268,200 2,996,440 13.83 14.239
2025-11-18(全日) 37,100 426,650 11.5 11.11 268,200 2,996,440 13.83 14.239
2025-11-18(半日) 37,100 426,650 11.5 11.11 144,400 1,633,030 25.69 26.126
2025-11-05(全日) 800 10,160 12.7 12.5 173,000 2,145,140 0.46 0.474
2025-11-05(全日) 800 10,160 12.7 12.5 173,000 2,145,140 0.46 0.474
2025-11-05(半日) 800 10,160 12.7 12.5 87,500 1,076,140 0.91 0.944
2025-10-28(全日) 7,400 104,266 14.09 14.02 70,100 978,888 10.56 10.651
2025-10-28(全日) 7,400 104,266 14.09 14.02 70,100 978,888 10.56 10.651
2025-10-28(半日) 7,400 104,266 14.09 13.93 57,700 806,139 12.82 12.934
2025-10-23(全日) 10,000 132,600 13.26 13.43 43,200 573,797 23.15 23.109
2025-10-23(全日) 10,000 132,600 13.26 13.43 43,200 573,797 23.15 23.109
2025-10-23(半日) 10,000 132,600 13.26 13.31 36,000 477,684 27.78 27.759
2025-10-16(全日) 4,000 54,880 13.72 13.58 34,900 476,376 11.46 11.52
2025-10-16(全日) 4,000 54,880 13.72 13.58 34,900 476,376 11.46 11.52
2025-10-16(半日) 4,000 54,880 13.72 13.68 16,500 225,600 24.24 24.326
2025-10-14(全日) 1,500 20,895 13.93 13.7 161,416 2,238,950 0.93 0.933
Last Update Time: 2026-02-09 13:06:00
Back to Top