DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03430 MBC BTC

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-06(全日) 1,500 6,597 4.398 4.408 62,100 273,538 2.42 2.412
2026-02-06(全日) 1,500 6,597 4.398 4.408 62,100 273,538 2.42 2.412
2026-02-06(半日) 1,500 6,597 4.398 4.424 57,900 255,066 2.59 2.586
2026-02-02(全日) 24,100 123,383 5.12 5.205 59,900 310,535 40.23 39.732
2026-02-02(全日) 24,100 123,383 5.12 5.205 59,900 310,535 40.23 39.732
2026-02-02(半日) 3,800 19,446 5.117 5.185 39,300 205,049 9.67 9.484
2026-01-30(全日) 100 557 5.57 5.625 122,700 688,489 0.08 0.081
2026-01-30(全日) 100 557 5.57 5.625 122,700 688,489 0.08 0.081
2026-01-30(半日) 100 557 5.57 5.59 62,000 345,847 0.16 0.161
2026-01-08(全日) 100 619 6.19 6.175 1,100 6,812 9.09 9.087
2026-01-08(全日) 100 619 6.19 6.175 1,100 6,812 9.09 9.087
2026-01-08(半日) 100 619 6.19 6.19 200 1,241 50 49.879
2026-01-07(全日) 2,000 12,660 6.33 6.33 5,300 33,421 37.74 37.88
2026-01-07(全日) 2,000 12,660 6.33 6.33 5,300 33,421 37.74 37.88
2026-01-06(全日) 6,200 39,668 6.398 6.36 11,000 70,380 56.36 56.363
2026-01-06(全日) 6,200 39,668 6.398 6.36 11,000 70,380 56.36 56.363
2026-01-06(半日) 5,600 35,840 6.4 6.4 10,000 64,000 56 56
2025-11-24(全日) 100 599 5.99 5.945 3,500 20,818 2.86 2.877
2025-11-24(全日) 100 599 5.99 5.945 3,500 20,818 2.86 2.877
2025-11-24(半日) 100 599 5.99 5.945 1,500 8,928 6.67 6.709
2025-11-21(全日) 98,200 565,459 5.758 5.695 119,500 690,005 82.18 81.95
2025-11-21(全日) 98,200 565,459 5.758 5.695 119,500 690,005 82.18 81.95
2025-11-21(半日) 32,400 190,276 5.873 5.83 53,700 314,822 60.34 60.439
2025-11-19(全日) 3,000 18,929 6.31 6.28 4,400 27,735 68.18 68.25
2025-11-19(全日) 3,000 18,929 6.31 6.28 4,400 27,735 68.18 68.25
2025-11-19(半日) 3,000 18,929 6.31 6.28 4,400 27,735 68.18 68.25
2025-11-18(全日) 9,500 58,962 6.207 6.155 13,500 83,872 70.37 70.3
2025-11-18(全日) 9,500 58,962 6.207 6.155 13,500 83,872 70.37 70.3
2025-11-18(半日) 8,500 52,862 6.219 6.14 11,800 73,495 72.03 71.926
2025-11-17(全日) 3,300 21,403 6.486 6.51 5,300 34,313 62.26 62.376
2025-11-17(全日) 3,300 21,403 6.486 6.51 5,300 34,313 62.26 62.376
2025-11-17(半日) 2,300 14,933 6.493 6.505 4,100 26,549 56.1 56.247
2025-11-14(全日) 16,300 109,281 6.704 6.6 24,700 165,900 65.99 65.872
2025-11-14(全日) 16,300 109,281 6.704 6.6 24,700 165,900 65.99 65.872
2025-11-14(半日) 10,600 71,627 6.757 6.735 13,800 93,290 76.81 76.779
2025-11-13(全日) 3,500 24,636 7.039 7.05 8,800 61,842 39.77 39.837
2025-11-13(全日) 3,500 24,636 7.039 7.05 8,800 61,842 39.77 39.837
2025-11-13(半日) 700 4,874 6.963 6.955 700 4,874 100 100
2025-11-12(全日) 600 4,230 7.05 7.04 7,500 52,960 8 7.987
2025-11-12(全日) 600 4,230 7.05 7.04 7,500 52,960 8 7.987
2025-11-04(全日) 1,600 11,403 7.127 7.125 1,600 11,403 100 100
2025-11-04(全日) 1,600 11,403 7.127 7.125 1,600 11,403 100 100
2025-11-03(全日) 2,100 15,503 7.382 7.33 4,500 33,233 46.67 46.649
2025-11-03(全日) 2,100 15,503 7.382 7.33 4,500 33,233 46.67 46.649
2025-11-03(半日) 1,500 11,100 7.4 7.39 2,500 18,550 60 59.838
2025-10-30(全日) 13,600 102,219 7.516 7.57 14,900 112,049 91.28 91.227
2025-10-30(全日) 13,600 102,219 7.516 7.57 14,900 112,049 91.28 91.227
2025-10-30(半日) 8,600 64,969 7.555 7.565 8,700 65,745 98.85 98.82
2025-10-28(全日) 3,300 25,757 7.805 7.765 5,100 39,742 64.71 64.811
2025-10-28(全日) 3,300 25,757 7.805 7.765 5,100 39,742 64.71 64.811
Last Update Time: 2026-02-06 18:00:00
Back to Top