DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03096 A CSOP USD MM

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-08-27(全日) 2 1,862 931 925.05 2,748 2,541,820 0.07 0.073
2025-08-27(全日) 2 1,862 931 925.05 2,748 2,541,820 0.07 0.073
2025-08-26(全日) 17 15,837 931.588 931.05 346 322,047 4.91 4.918
2025-08-26(全日) 17 15,837 931.588 931.05 346 322,047 4.91 4.918
2025-08-25(全日) 1,419 1,321,370 931.199 931.2 1,429 1,330,680 99.3 99.301
2025-08-25(全日) 1,419 1,321,370 931.199 931.2 1,429 1,330,680 99.3 99.301
2025-08-25(半日) 1,419 1,321,370 931.199 931.2 1,429 1,330,680 99.3 99.301
2025-08-22(全日) 1 932 932 932.25 25 23,270 4 4.005
2025-08-22(全日) 1 932 932 932.25 25 23,270 4 4.005
2025-08-20(全日) 231 215,046 930.935 930.5 12,370 11,510,200 1.87 1.868
2025-08-20(全日) 231 215,046 930.935 930.5 12,370 11,510,200 1.87 1.868
2025-08-20(半日) 200 186,190 930.95 930.5 12,338 11,480,500 1.62 1.622
2025-08-19(全日) 2,000 1,860,200 930.101 929.05 4,198 3,904,480 47.64 47.643
2025-08-19(全日) 2,000 1,860,200 930.101 929.05 4,198 3,904,480 47.64 47.643
2025-08-19(半日) 2,000 1,860,200 930.101 930 4,165 3,873,830 48.02 48.02
2025-08-18(全日) 2,012 1,876,320 932.567 932.55 2,058 1,919,220 97.76 97.765
2025-08-18(全日) 2,012 1,876,320 932.567 932.55 2,058 1,919,220 97.76 97.765
2025-08-18(半日) 58 54,123 933.155 933.15 58 54,123 100 100
2025-08-15(全日) 2,614 2,435,150 931.581 931 7,272 6,776,590 35.95 35.935
2025-08-15(全日) 2,614 2,435,150 931.581 931 7,272 6,776,590 35.95 35.935
2025-08-15(半日) 284 265,289 934.116 933.5 284 265,290 100 100
2025-08-14(全日) 65 60,830 935.846 935.15 10,765 10,066,900 0.6 0.604
2025-08-14(全日) 65 60,830 935.846 935.15 10,765 10,066,900 0.6 0.604
2025-08-14(半日) 65 60,830 935.846 934.5 10,081 9,427,290 0.64 0.645
2025-08-13(全日) 100 93,560 935.6 934.75 5,219 4,879,390 1.92 1.917
2025-08-13(全日) 100 93,560 935.6 934.75 5,219 4,879,390 1.92 1.917
2025-08-13(半日) 100 93,560 935.6 935.6 100 93,560 100 100
2025-08-11(全日) 24 22,455 935.625 935.6 1,185 1,108,620 2.03 2.025
2025-08-11(全日) 24 22,455 935.625 935.6 1,185 1,108,620 2.03 2.025
2025-08-08(全日) 400 374,120 935.3 934.6 693 647,970 57.72 57.737
2025-08-08(全日) 400 374,120 935.3 934.6 693 647,970 57.72 57.737
2025-08-08(半日) 400 374,120 935.3 934.6 458 428,350 87.34 87.34
2025-08-07(全日) 10 9,349 934.9 933.55 30 28,032 33.33 33.351
2025-08-07(全日) 10 9,349 934.9 933.55 30 28,032 33.33 33.351
2025-08-07(半日) 8 7,479 934.875 934.9 18 16,828 44.44 44.444
2025-07-28(全日) 914 853,439 933.741 933.6 914 853,439 100 100
2025-07-28(全日) 914 853,439 933.741 933.6 914 853,439 100 100
2025-07-28(半日) 831 775,946 933.75 933.7 831 775,946 100 100
2025-07-25(全日) 1,065 994,237 933.556 932.5 1,105 1,031,540 96.38 96.384
2025-07-25(全日) 1,065 994,237 933.556 932.5 1,105 1,031,540 96.38 96.384
2025-07-25(半日) 839 783,330 933.647 933.6 839 783,330 100 100
2025-07-24(全日) 1,450 1,353,560 933.492 933.45 4,762 4,442,710 30.45 30.467
2025-07-24(全日) 1,450 1,353,560 933.492 933.45 4,762 4,442,710 30.45 30.467
2025-07-24(半日) 1,220 1,138,870 933.5 933.5 4,519 4,215,880 27 27.014
2025-07-23(全日) 505 471,316 933.299 933.3 5,421 5,037,430 9.32 9.356
2025-07-23(全日) 505 471,316 933.299 933.3 5,421 5,037,430 9.32 9.356
2025-07-23(半日) 315 293,989 933.298 932.05 5,066 4,706,120 6.22 6.247
2025-07-22(全日) 251 234,254 933.283 933.25 251 234,254 100 100
2025-07-22(全日) 251 234,254 933.283 933.25 251 234,254 100 100
2025-07-22(半日) 182 169,860 933.297 933.3 182 169,861 100 99.999
Last Update Time: 2025-08-27 18:00:00
Back to Top