DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03096 A CSOP USD MM

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-06(全日) 1,810 1,715,880 948 948 1,900 1,801,100 95.26 95.268
2026-02-06(全日) 1,810 1,715,880 948 948 1,900 1,801,100 95.26 95.268
2026-01-26(全日) 10 9,448 944.8 944.85 738 697,299 1.36 1.355
2026-01-26(全日) 10 9,448 944.8 944.85 738 697,299 1.36 1.355
2026-01-22(全日) 1,112 1,052,250 946.272 944.7 25,883 24,445,700 4.3 4.304
2026-01-22(全日) 1,112 1,052,250 946.272 944.7 25,883 24,445,700 4.3 4.304
2026-01-22(半日) 72 68,116 946.056 945.7 24,168 22,823,000 0.3 0.298
2026-01-19(全日) 1,000 945,850 945.85 944 4,205 3,976,870 23.78 23.784
2026-01-19(全日) 1,000 945,850 945.85 944 4,205 3,976,870 23.78 23.784
2026-01-19(半日) 1,000 945,850 945.85 946.05 4,135 3,910,790 24.18 24.186
2026-01-15(全日) 1,000 945,100 945.1 945.15 2,024 1,912,640 49.41 49.413
2026-01-15(全日) 1,000 945,100 945.1 945.15 2,024 1,912,640 49.41 49.413
2026-01-14(全日) 1,214 1,146,330 944.257 943.45 1,407 1,328,520 86.28 86.286
2026-01-14(全日) 1,214 1,146,330 944.257 943.45 1,407 1,328,520 86.28 86.286
2026-01-14(半日) 30 28,320 944 944 223 210,512 13.45 13.453
2026-01-12(全日) 310 292,640 944 944 542 511,627 57.2 57.198
2026-01-12(全日) 310 292,640 944 944 542 511,627 57.2 57.198
2025-12-29(全日) 770 723,800 940 940 4,572 4,295,210 16.84 16.851
2025-12-29(全日) 770 723,800 940 940 4,572 4,295,210 16.84 16.851
2025-11-14(全日) 1,000 935,550 935.55 935.55 1,054 986,051 94.88 94.878
2025-11-14(全日) 1,000 935,550 935.55 935.55 1,054 986,051 94.88 94.878
2025-11-13(全日) 178 166,937 937.848 937.25 680 636,233 26.18 26.238
2025-11-13(全日) 178 166,937 937.848 937.25 680 636,233 26.18 26.238
2025-11-13(半日) 178 166,937 937.848 937.45 680 636,233 26.18 26.238
2025-10-27(全日) 2 1,869 934.5 932.45 95,994 89,511,300 0 0.002
2025-10-27(全日) 2 1,869 934.5 932.45 95,994 89,511,300 0 0.002
2025-10-27(半日) 1 933 933 933 952 888,216 0.11 0.105
2025-10-23(全日) 1,000 933,200 933.2 932.8 4,040 3,770,380 24.75 24.751
2025-10-23(全日) 1,000 933,200 933.2 932.8 4,040 3,770,380 24.75 24.751
2025-10-23(半日) 1,000 933,200 933.2 935.05 4,020 3,751,720 24.88 24.874
2025-10-17(全日) 96 89,505 932.344 931.95 526 489,976 18.25 18.267
2025-10-17(全日) 96 89,505 932.344 931.95 526 489,976 18.25 18.267
2025-10-14(全日) 1,000 933,000 933 933 1,572 1,466,610 63.61 63.616
2025-10-14(全日) 1,000 933,000 933 933 1,572 1,466,610 63.61 63.616
2025-10-08(全日) 886 826,948 933.35 932.05 1,078 1,006,010 82.19 82.201
2025-10-08(全日) 886 826,948 933.35 932.05 1,078 1,006,010 82.19 82.201
2025-10-08(半日) 886 826,948 933.35 933 1,000 933,314 88.6 88.603
2025-10-02(全日) 364 339,229 931.948 931.05 574 534,780 63.41 63.433
2025-10-02(全日) 364 339,229 931.948 931.05 574 534,780 63.41 63.433
2025-09-18(全日) 48 44,688 931 929.95 58 53,991 82.76 82.769
2025-09-18(全日) 48 44,688 931 929.95 58 53,991 82.76 82.769
2025-09-18(半日) 48 44,688 931 931 54 50,274 88.89 88.889
2025-09-16(全日) 1 930 930 929.4 401 372,671 0.25 0.25
2025-09-16(全日) 1 930 930 929.4 401 372,671 0.25 0.25
2025-09-16(半日) 1 930 930 930.5 1 930 100 100
2025-09-15(全日) 1,000 930,500 930.5 930.5 1,102 1,025,410 90.74 90.744
2025-09-15(全日) 1,000 930,500 930.5 930.5 1,102 1,025,410 90.74 90.744
2025-09-15(半日) 2 1,861 930.5 930.5 2 1,861 100 100
2025-08-27(全日) 2 1,862 931 925.05 2,748 2,541,820 0.07 0.073
2025-08-27(全日) 2 1,862 931 925.05 2,748 2,541,820 0.07 0.073
Last Update Time: 2026-02-06 18:00:00
Back to Top