DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03096 A CSOP USD MM

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 505 471,316 933.299 933.3 5,421 5,037,430 9.32 9.356
2025-07-23(半日) 315 293,989 933.298 932.05 5,066 4,706,120 6.22 6.247
2025-07-22(全日) 251 234,254 933.283 933.25 251 234,254 100 100
2025-07-22(全日) 251 234,254 933.283 933.25 251 234,254 100 100
2025-07-22(半日) 182 169,860 933.297 933.3 182 169,861 100 99.999
2025-07-21(全日) 3,326 3,103,690 933.16 933.2 3,326 3,103,690 100 100
2025-07-21(全日) 3,326 3,103,690 933.16 933.2 3,326 3,103,690 100 100
2025-07-21(半日) 2,895 2,701,480 933.154 933.2 2,895 2,701,480 100 100
2025-07-18(全日) 49 45,704 932.735 932.75 619 577,372 7.92 7.916
2025-07-18(全日) 49 45,704 932.735 932.75 619 577,372 7.92 7.916
2025-07-18(半日) 49 45,704 932.735 932.75 49 45,704 100 100
2025-07-17(全日) 55 51,301 932.745 932.75 67 62,494 82.09 82.089
2025-07-17(全日) 55 51,301 932.745 932.75 67 62,494 82.09 82.089
2025-07-16(全日) 4 3,730 932.5 932.7 4 3,730 100 100
2025-07-16(全日) 4 3,730 932.5 932.7 4 3,730 100 100
2025-07-15(全日) 100 93,260 932.6 932.15 229 213,580 43.67 43.665
2025-07-15(全日) 100 93,260 932.6 932.15 229 213,580 43.67 43.665
2025-07-14(全日) 81 75,532 932.494 932.5 485 452,151 16.7 16.705
2025-07-14(全日) 81 75,532 932.494 932.5 485 452,151 16.7 16.705
2025-07-11(全日) 557 519,227 932.185 932.2 565 526,685 98.58 98.584
2025-07-11(全日) 557 519,227 932.185 932.2 565 526,685 98.58 98.584
2025-07-11(半日) 152 141,686 932.145 932.15 160 149,144 95 94.999
2025-07-10(全日) 1,336 1,245,290 932.103 933.6 1,735 1,617,420 77 76.992
2025-07-10(全日) 1,336 1,245,290 932.103 933.6 1,735 1,617,420 77 76.992
2025-07-10(半日) 110 102,531 932.1 932.1 120 111,852 91.67 91.667
2025-07-09(全日) 1,031 960,840 931.95 931.95 1,229 1,145,330 83.89 83.892
2025-07-09(全日) 1,031 960,840 931.95 931.95 1,229 1,145,330 83.89 83.892
2025-07-04(全日) 131 122,013 931.397 931.1 275 256,121 47.64 47.639
2025-07-04(全日) 131 122,013 931.397 931.1 275 256,121 47.64 47.639
2025-06-30(全日) 141 131,271 931 931 142 132,202 99.3 99.296
2025-06-30(全日) 141 131,271 931 931 142 132,202 99.3 99.296
2025-06-30(半日) 1 931 931 931 2 1,861 50 50.027
2025-06-27(全日) 16 14,891 930.688 930.7 116 107,950 13.79 13.794
2025-06-27(全日) 16 14,891 930.688 930.7 116 107,950 13.79 13.794
2025-06-26(全日) 30 27,916 930.533 930.55 30 27,916 100 100
2025-06-26(全日) 30 27,916 930.533 930.55 30 27,916 100 100
2025-06-23(全日) 2,222 2,067,130 930.302 930.3 2,376 2,210,400 93.52 93.518
2025-06-23(全日) 2,222 2,067,130 930.302 930.3 2,376 2,210,400 93.52 93.518
2025-06-20(全日) 255 237,137 929.949 929.95 590 548,664 43.22 43.221
2025-06-20(全日) 255 237,137 929.949 929.95 590 548,664 43.22 43.221
2025-06-19(全日) 1 929 929 929.85 601 558,840 0.17 0.166
2025-06-19(全日) 1 929 929 929.85 601 558,840 0.17 0.166
2025-06-13(全日) 2,687 2,497,280 929.395 929.1 3,864 3,590,850 69.54 69.546
2025-06-13(全日) 2,687 2,497,280 929.395 929.1 3,864 3,590,850 69.54 69.546
2025-06-10(全日) 1,239 1,150,650 928.696 928.55 1,259 1,169,230 98.41 98.411
2025-06-10(全日) 1,239 1,150,650 928.696 928.55 1,259 1,169,230 98.41 98.411
2025-06-10(半日) 1,206 1,120,010 928.7 928.7 1,206 1,120,010 100 100
2025-06-09(全日) 5,892 5,469,580 928.306 928.6 5,910 5,486,290 99.7 99.695
2025-06-09(全日) 5,892 5,469,580 928.306 928.6 5,910 5,486,290 99.7 99.695
2025-06-09(半日) 322 298,864 928.149 928.15 322 298,864 100 100
Last Update Time: 2025-07-23 17:00:00
Back to Top