DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02845 GX CN EV BATT

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 50 5,395 107.9 107.95 13,350 1,436,760 0.37 0.375
2026-02-06(全日) 4,850 514,465 106.075 107.15 25,554 2,728,170 18.98 18.858
2026-02-06(全日) 4,850 514,465 106.075 107.15 25,554 2,728,170 18.98 18.858
2026-02-06(半日) 3,150 331,257 105.161 107.35 9,404 995,239 33.5 33.284
2026-02-05(全日) 6,300 664,592 105.491 105.7 24,850 2,623,110 25.35 25.336
2026-02-05(全日) 6,300 664,592 105.491 105.7 24,850 2,623,110 25.35 25.336
2026-02-05(半日) 6,300 664,592 105.491 104.95 8,250 870,313 76.36 76.362
2026-02-04(全日) 800 84,540 105.675 107.05 9,050 959,020 8.84 8.815
2026-02-04(全日) 800 84,540 105.675 107.05 9,050 959,020 8.84 8.815
2026-02-04(半日) 800 84,540 105.675 105.25 2,350 247,595 34.04 34.144
2026-02-03(全日) 950 99,267 104.492 105.25 17,623 1,848,100 5.39 5.371
2026-02-03(全日) 950 99,267 104.492 105.25 17,623 1,848,100 5.39 5.371
2026-02-03(半日) 750 78,207 104.276 104.3 3,018 315,064 24.85 24.823
2026-02-02(全日) 3,600 379,320 105.367 104 17,050 1,786,530 21.11 21.232
2026-02-02(全日) 3,600 379,320 105.367 104 17,050 1,786,530 21.11 21.232
2026-02-02(半日) 3,400 358,430 105.421 104.65 8,950 942,020 37.99 38.049
2026-01-30(全日) 61,350 6,466,000 105.395 105.95 98,100 10,349,700 62.54 62.475
2026-01-30(全日) 61,350 6,466,000 105.395 105.95 98,100 10,349,700 62.54 62.475
2026-01-30(半日) 61,350 6,466,000 105.395 105.5 76,700 8,079,880 79.99 80.026
2026-01-29(全日) 8,300 886,877 106.853 106.85 101,950 10,906,000 8.14 8.132
2026-01-29(全日) 8,300 886,877 106.853 106.85 101,950 10,906,000 8.14 8.132
2026-01-29(半日) 4,050 433,537 107.046 106.7 11,900 1,277,310 34.03 33.941
2026-01-28(全日) 18,200 1,939,620 106.572 107.75 43,713 4,670,410 41.64 41.53
2026-01-28(全日) 18,200 1,939,620 106.572 107.75 43,713 4,670,410 41.64 41.53
2026-01-28(半日) 16,250 1,729,000 106.4 106.85 24,100 2,564,990 67.43 67.408
2026-01-27(全日) 8,000 859,992 107.499 107.9 39,400 4,239,700 20.3 20.284
2026-01-27(全日) 8,000 859,992 107.499 107.9 39,400 4,239,700 20.3 20.284
2026-01-27(半日) 7,250 779,050 107.455 107.6 21,400 2,298,200 33.88 33.898
2026-01-26(全日) 1,550 172,380 111.213 109.2 16,650 1,834,460 9.31 9.397
2026-01-26(全日) 1,550 172,380 111.213 109.2 16,650 1,834,460 9.31 9.397
2026-01-26(半日) 1,550 172,380 111.213 109.6 9,700 1,074,720 15.98 16.04
2026-01-23(全日) 8,650 960,222 111.008 111.1 28,950 3,205,700 29.88 29.954
2026-01-23(全日) 8,650 960,222 111.008 111.1 28,950 3,205,700 29.88 29.954
2026-01-22(全日) 550 60,242 109.531 109.2 9,244 1,011,720 5.95 5.954
2026-01-22(全日) 550 60,242 109.531 109.2 9,244 1,011,720 5.95 5.954
2026-01-22(半日) 150 16,470 109.8 109.4 1,094 121,003 13.71 13.611
2026-01-21(全日) 5,000 551,640 110.328 110.65 17,122 1,892,840 29.2 29.144
2026-01-21(全日) 5,000 551,640 110.328 110.65 17,122 1,892,840 29.2 29.144
2026-01-21(半日) 4,100 451,980 110.239 110.85 10,250 1,132,920 40 39.895
2026-01-20(全日) 7,650 844,350 110.373 109.65 28,800 3,166,330 26.56 26.667
2026-01-20(全日) 7,650 844,350 110.373 109.65 28,800 3,166,330 26.56 26.667
2026-01-20(半日) 7,100 783,840 110.4 109.85 16,950 1,866,480 41.89 41.996
2026-01-19(全日) 5,700 632,265 110.924 110.7 20,997 2,326,140 27.15 27.181
2026-01-19(全日) 5,700 632,265 110.924 110.7 20,997 2,326,140 27.15 27.181
2026-01-19(半日) 5,150 571,372 110.946 111 12,549 1,392,770 41.04 41.024
2026-01-16(全日) 1,100 121,947 110.861 110.45 6,350 705,048 17.32 17.296
2026-01-16(全日) 1,100 121,947 110.861 110.45 6,350 705,048 17.32 17.296
2026-01-16(半日) 400 44,455 111.138 110.75 3,650 406,773 10.96 10.929
2026-01-15(全日) 1,500 165,852 110.568 110.35 9,900 1,093,310 15.15 15.17
2026-01-15(全日) 1,500 165,852 110.568 110.35 9,900 1,093,310 15.15 15.17
Last Update Time: 2026-02-09 13:06:00
Back to Top