DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02812 SAMSUNGCDGN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-12-10(全日) 20,000 282,800 14.14 14.23 24,200 342,442 82.64 82.583
2025-12-10(全日) 20,000 282,800 14.14 14.23 24,200 342,442 82.64 82.583
2025-12-09(全日) 200 2,850 14.25 14.17 200 2,850 100 100
2025-12-09(全日) 200 2,850 14.25 14.17 200 2,850 100 100
2025-12-09(半日) 200 2,850 14.25 14.25 200 2,850 100 100
2025-12-05(全日) 200 2,858 14.29 14.4 1,104 15,795 18.12 18.094
2025-12-05(全日) 200 2,858 14.29 14.4 1,104 15,795 18.12 18.094
2025-12-05(半日) 200 2,858 14.29 14.29 304 4,345 65.79 65.777
2025-12-03(全日) 600 8,556 14.26 14.19 1,000 14,252 60 60.034
2025-12-03(全日) 600 8,556 14.26 14.19 1,000 14,252 60 60.034
2025-12-03(半日) 200 2,864 14.32 14.24 200 2,864 100 100
2025-12-02(全日) 2,000 28,960 14.48 14.38 2,400 34,720 83.33 83.41
2025-12-02(全日) 2,000 28,960 14.48 14.38 2,400 34,720 83.33 83.41
2025-12-02(半日) 2,000 28,960 14.48 14.38 2,400 34,720 83.33 83.41
2025-12-01(全日) 200 2,860 14.3 14.37 16,600 240,070 1.2 1.191
2025-12-01(全日) 200 2,860 14.3 14.37 16,600 240,070 1.2 1.191
2025-12-01(半日) 200 2,860 14.3 14.42 14,200 205,580 1.41 1.391
2025-11-27(全日) 1,000 14,290 14.29 14.29 1,800 25,730 55.56 55.538
2025-11-27(全日) 1,000 14,290 14.29 14.29 1,800 25,730 55.56 55.538
2025-11-26(全日) 1,600 22,976 14.36 14.36 2,600 37,356 61.54 61.506
2025-11-26(全日) 1,600 22,976 14.36 14.36 2,600 37,356 61.54 61.506
2025-09-11(全日) 200 3,040 15.2 15.15 3,000 45,416 6.67 6.694
2025-09-11(全日) 200 3,040 15.2 15.15 3,000 45,416 6.67 6.694
2025-09-11(半日) 200 3,040 15.2 15.22 1,000 15,116 20 20.111
2025-09-10(全日) 8,800 134,662 15.303 15.28 30,400 465,150 28.95 28.95
2025-09-10(全日) 8,800 134,662 15.303 15.28 30,400 465,150 28.95 28.95
2025-09-10(半日) 3,000 45,930 15.31 15.29 24,600 376,418 12.2 12.202
2025-09-09(全日) 2,600 39,018 15.007 15 12,000 179,618 21.67 21.723
2025-09-09(全日) 2,600 39,018 15.007 15 12,000 179,618 21.67 21.723
2025-09-09(半日) 400 6,040 15.1 15.06 7,800 116,640 5.13 5.178
2025-09-05(全日) 400 5,844 14.61 14.63 1,928 27,966 20.75 20.897
2025-09-05(全日) 400 5,844 14.61 14.63 1,928 27,966 20.75 20.897
2025-09-02(全日) 200 2,940 14.7 14.58 11,600 169,268 1.72 1.737
2025-09-02(全日) 200 2,940 14.7 14.58 11,600 169,268 1.72 1.737
2025-09-01(全日) 200 2,958 14.79 14.65 13,600 199,076 1.47 1.486
2025-09-01(全日) 200 2,958 14.79 14.65 13,600 199,076 1.47 1.486
2025-08-28(全日) 10,000 141,360 14.136 14.16 19,600 277,746 51.02 50.895
2025-08-28(全日) 10,000 141,360 14.136 14.16 19,600 277,746 51.02 50.895
2025-07-25(全日) 5,400 76,538 14.174 14.12 13,400 190,102 40.3 40.262
2025-07-25(全日) 5,400 76,538 14.174 14.12 13,400 190,102 40.3 40.262
2025-07-25(半日) 1,800 25,572 14.207 14.17 9,000 127,800 20 20.009
2025-06-10(全日) 3,400 46,614 13.71 13.71 8,600 117,664 39.53 39.616
2025-06-10(全日) 3,400 46,614 13.71 13.71 8,600 117,664 39.53 39.616
2025-06-04(全日) 200 2,680 13.4 13.39 3,200 42,572 6.25 6.295
2025-06-04(全日) 200 2,680 13.4 13.39 3,200 42,572 6.25 6.295
2025-05-28(全日) 8,200 108,978 13.29 13.26 53,800 714,312 15.24 15.256
2025-05-28(全日) 8,200 108,978 13.29 13.26 53,800 714,312 15.24 15.256
2025-05-28(半日) 8,200 108,978 13.29 13.27 38,400 510,108 21.35 21.364
2025-05-27(全日) 600 8,048 13.413 13.46 6,145 81,597 9.76 9.863
2025-05-27(全日) 600 8,048 13.413 13.46 6,145 81,597 9.76 9.863
Last Update Time: 2025-12-10 18:00:00
Back to Top