DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02809 GX CN CLN EN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 1,900 219,640 115.6 115.35 12,700 1,466,370 14.96 14.978
2026-02-06(全日) 1,400 156,892 112.066 111.8 9,574 1,068,270 14.62 14.687
2026-02-06(全日) 1,400 156,892 112.066 111.8 9,574 1,068,270 14.62 14.687
2026-02-06(半日) 350 39,225 112.071 112.4 5,220 581,457 6.7 6.746
2026-02-05(全日) 1,400 156,170 111.55 111.85 8,550 958,750 16.37 16.289
2026-02-05(全日) 1,400 156,170 111.55 111.85 8,550 958,750 16.37 16.289
2026-02-05(半日) 200 22,230 111.15 111.15 3,850 434,743 5.19 5.113
2026-02-03(全日) 17,450 1,964,700 112.59 114 33,350 3,759,710 52.32 52.257
2026-02-03(全日) 17,450 1,964,700 112.59 114 33,350 3,759,710 52.32 52.257
2026-02-03(半日) 10,000 1,117,100 111.711 112.8 16,300 1,821,050 61.35 61.344
2026-02-02(全日) 13,250 1,463,560 110.457 109.25 24,900 2,745,300 53.21 53.311
2026-02-02(全日) 13,250 1,463,560 110.457 109.25 24,900 2,745,300 53.21 53.311
2026-02-02(半日) 6,150 681,407 110.798 110.6 9,400 1,041,920 65.43 65.399
2026-01-30(全日) 10,200 1,117,140 109.524 109.35 54,260 5,923,490 18.8 18.86
2026-01-30(全日) 10,200 1,117,140 109.524 109.35 54,260 5,923,490 18.8 18.86
2026-01-30(半日) 5,500 599,567 109.012 109.05 28,550 3,106,110 19.26 19.303
2026-01-29(全日) 19,000 2,127,120 111.954 111.9 53,500 5,987,840 35.51 35.524
2026-01-29(全日) 19,000 2,127,120 111.954 111.9 53,500 5,987,840 35.51 35.524
2026-01-29(半日) 2,250 253,285 112.571 112.65 14,700 1,651,350 15.31 15.338
2026-01-28(全日) 6,200 702,137 113.248 113.3 43,500 4,926,090 14.25 14.253
2026-01-28(全日) 6,200 702,137 113.248 113.3 43,500 4,926,090 14.25 14.253
2026-01-28(半日) 6,200 702,137 113.248 113.25 30,700 3,476,130 20.2 20.199
2026-01-27(全日) 2,950 332,777 112.806 114.45 11,000 1,242,330 26.82 26.787
2026-01-27(全日) 2,950 332,777 112.806 114.45 11,000 1,242,330 26.82 26.787
2026-01-27(半日) 2,750 309,887 112.686 113.2 8,650 974,778 31.79 31.791
2026-01-26(全日) 12,450 1,436,940 115.416 114.6 24,414 2,812,190 51 51.097
2026-01-26(全日) 12,450 1,436,940 115.416 114.6 24,414 2,812,190 51 51.097
2026-01-26(半日) 12,150 1,402,450 115.428 115.05 22,250 2,564,600 54.61 54.685
2026-01-23(全日) 23,450 2,681,300 114.341 115.5 38,750 4,431,930 60.52 60.5
2026-01-23(全日) 23,450 2,681,300 114.341 115.5 38,750 4,431,930 60.52 60.5
2026-01-23(半日) 12,300 1,394,640 113.385 114.65 23,800 2,707,520 51.68 51.51
2026-01-21(全日) 10,700 1,191,880 111.391 111.2 29,400 3,272,450 36.39 36.422
2026-01-21(全日) 10,700 1,191,880 111.391 111.2 29,400 3,272,450 36.39 36.422
2026-01-21(半日) 9,700 1,080,860 111.429 111.25 20,000 2,226,890 48.5 48.537
2026-01-20(全日) 900 100,605 111.783 110.95 17,400 1,932,490 5.17 5.206
2026-01-20(全日) 900 100,605 111.783 110.95 17,400 1,932,490 5.17 5.206
2026-01-20(半日) 500 56,050 112.1 110.9 4,850 538,905 10.31 10.401
2026-01-19(全日) 3,750 422,580 112.688 113.05 19,638 2,214,140 19.1 19.086
2026-01-19(全日) 3,750 422,580 112.688 113.05 19,638 2,214,140 19.1 19.086
2026-01-19(半日) 3,100 349,310 112.681 112.45 17,088 1,926,480 18.14 18.132
2026-01-16(全日) 5,500 607,382 110.433 110.4 14,321 1,577,870 38.41 38.494
2026-01-16(全日) 5,500 607,382 110.433 110.4 14,321 1,577,870 38.41 38.494
2026-01-16(半日) 4,200 464,202 110.524 110.15 12,850 1,415,840 32.68 32.786
2026-01-15(全日) 300 32,100 107 108 64,350 6,948,910 0.47 0.462
2026-01-15(全日) 300 32,100 107 108 64,350 6,948,910 0.47 0.462
2026-01-15(半日) 300 32,100 107 107.2 22,200 2,396,050 1.35 1.34
2026-01-14(全日) 7,100 774,972 109.151 107 258,870 28,034,200 2.74 2.764
2026-01-14(全日) 7,100 774,972 109.151 107 258,870 28,034,200 2.74 2.764
2026-01-14(半日) 6,000 655,600 109.267 109.7 132,250 14,440,300 4.54 4.54
2026-01-13(全日) 1,900 203,580 107.147 107.25 58,036 6,216,290 3.27 3.275
Last Update Time: 2026-02-09 17:00:00
Back to Top