DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02809 GX CN CLN EN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 6,750 617,470 91.477 91.76 17,953 1,639,390 37.6 37.665
2025-09-08(全日) 6,750 617,470 91.477 91.76 17,953 1,639,390 37.6 37.665
2025-09-08(半日) 6,450 590,164 91.498 91.54 14,500 1,323,220 44.48 44.601
2025-09-05(全日) 800 71,298 89.123 90.74 27,369 2,448,370 2.92 2.912
2025-09-05(全日) 800 71,298 89.123 90.74 27,369 2,448,370 2.92 2.912
2025-09-05(半日) 650 57,972 89.188 88.82 8,735 775,392 7.44 7.476
2025-09-04(全日) 2,150 185,070 86.079 85.46 9,090 784,548 23.65 23.589
2025-09-04(全日) 2,150 185,070 86.079 85.46 9,090 784,548 23.65 23.589
2025-09-04(半日) 1,000 86,680 86.68 86.1 6,300 545,796 15.87 15.881
2025-09-03(全日) 1,500 127,231 84.821 85.28 9,600 815,660 15.63 15.599
2025-09-03(全日) 1,500 127,231 84.821 85.28 9,600 815,660 15.63 15.599
2025-09-03(半日) 1,500 127,231 84.821 84.4 6,800 576,655 22.06 22.064
2025-09-02(全日) 3,350 283,059 84.495 83.6 12,750 1,073,660 26.27 26.364
2025-09-02(全日) 3,350 283,059 84.495 83.6 12,750 1,073,660 26.27 26.364
2025-09-02(半日) 3,050 257,913 84.562 83.6 7,600 643,066 40.13 40.107
2025-08-29(全日) 14,200 1,197,910 84.36 84.14 272,535 22,799,000 5.21 5.254
2025-08-29(全日) 14,200 1,197,910 84.36 84.14 272,535 22,799,000 5.21 5.254
2025-08-29(半日) 14,200 1,197,910 84.36 84.24 242,600 20,282,000 5.85 5.906
2025-08-28(全日) 2,850 237,367 83.287 83.54 86,400 7,217,040 3.3 3.289
2025-08-28(全日) 2,850 237,367 83.287 83.54 86,400 7,217,040 3.3 3.289
2025-08-28(半日) 150 12,457 83.047 83.02 250 20,657 60 60.304
2025-08-27(全日) 100 8,262 82.62 82 5,900 490,906 1.69 1.683
2025-08-27(全日) 100 8,262 82.62 82 5,900 490,906 1.69 1.683
2025-08-25(全日) 5,450 457,776 83.996 84.4 9,704 815,060 56.16 56.165
2025-08-25(全日) 5,450 457,776 83.996 84.4 9,704 815,060 56.16 56.165
2025-08-25(半日) 2,750 231,186 84.068 83.96 5,700 479,021 48.25 48.262
2025-08-22(全日) 2,800 232,117 82.899 82.88 7,153 590,019 39.14 39.341
2025-08-22(全日) 2,800 232,117 82.899 82.88 7,153 590,019 39.14 39.341
2025-08-21(全日) 1,000 81,335 81.335 81.22 2,388 194,129 41.88 41.897
2025-08-21(全日) 1,000 81,335 81.335 81.22 2,388 194,129 41.88 41.897
2025-08-21(半日) 700 57,054 81.506 81.58 1,847 150,357 37.9 37.946
2025-08-20(全日) 600 48,020 80.033 81.14 9,803 788,100 6.12 6.093
2025-08-20(全日) 600 48,020 80.033 81.14 9,803 788,100 6.12 6.093
2025-08-20(半日) 600 48,020 80.033 79.64 5,000 400,509 12 11.99
2025-08-19(全日) 4,600 372,193 80.912 80.24 10,100 814,612 45.54 45.69
2025-08-19(全日) 4,600 372,193 80.912 80.24 10,100 814,612 45.54 45.69
2025-08-19(半日) 150 12,174 81.16 80.88 1,100 89,033 13.64 13.674
2025-08-18(全日) 3,800 307,915 81.03 81.2 14,273 1,156,350 26.62 26.628
2025-08-18(全日) 3,800 307,915 81.03 81.2 14,273 1,156,350 26.62 26.628
2025-08-18(半日) 1,750 141,845 81.054 81.5 7,300 591,165 23.97 23.994
2025-08-15(全日) 200 16,062 80.31 80.5 2,252 181,150 8.88 8.867
2025-08-15(全日) 200 16,062 80.31 80.5 2,252 181,150 8.88 8.867
2025-08-14(全日) 1,050 83,245 79.281 79.1 8,100 643,064 12.96 12.945
2025-08-14(全日) 1,050 83,245 79.281 79.1 8,100 643,064 12.96 12.945
2025-08-14(半日) 450 35,775 79.5 79.14 5,800 461,073 7.76 7.759
2025-08-13(全日) 22,500 1,776,080 78.937 79.48 40,700 3,214,880 55.28 55.246
2025-08-13(全日) 22,500 1,776,080 78.937 79.48 40,700 3,214,880 55.28 55.246
2025-08-13(半日) 22,400 1,768,130 78.935 79.12 38,200 3,016,630 58.64 58.613
2025-08-12(全日) 1,250 97,968 78.374 78.8 36,950 2,908,170 3.38 3.369
2025-08-12(全日) 1,250 97,968 78.374 78.8 36,950 2,908,170 3.38 3.369
Last Update Time: 2025-09-08 18:00:00
Back to Top