DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02809 GX CN CLN EN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 600 59,890 99.817 99 4,200 418,661 14.29 14.305
2025-12-15(全日) 600 59,890 99.817 99 4,200 418,661 14.29 14.305
2025-12-15(半日) 500 49,940 99.88 99.5 3,600 359,247 13.89 13.901
2025-12-12(全日) 100 9,826 98.26 99.7 3,250 322,918 3.08 3.043
2025-12-12(全日) 100 9,826 98.26 99.7 3,250 322,918 3.08 3.043
2025-12-12(半日) 100 9,826 98.26 99.2 700 69,124 14.29 14.215
2025-12-10(全日) 12,500 1,232,230 98.578 98.76 23,200 2,288,030 53.88 53.855
2025-12-10(全日) 12,500 1,232,230 98.578 98.76 23,200 2,288,030 53.88 53.855
2025-12-10(半日) 12,500 1,232,230 98.578 97.96 18,950 1,868,010 65.96 65.965
2025-12-09(全日) 13,650 1,372,880 100.577 99.42 65,650 6,553,400 20.79 20.949
2025-12-09(全日) 13,650 1,372,880 100.577 99.42 65,650 6,553,400 20.79 20.949
2025-12-09(半日) 13,650 1,372,880 100.577 99.78 38,650 3,870,770 35.32 35.468
2025-12-08(全日) 1,500 148,825 99.217 98.02 30,080 2,997,680 4.99 4.965
2025-12-08(全日) 1,500 148,825 99.217 98.02 30,080 2,997,680 4.99 4.965
2025-12-08(半日) 1,500 148,825 99.217 100 12,680 1,262,130 11.83 11.792
2025-12-05(全日) 900 88,752 98.613 99.22 40,884 4,050,630 2.2 2.191
2025-12-05(全日) 900 88,752 98.613 99.22 40,884 4,050,630 2.2 2.191
2025-12-05(半日) 900 88,752 98.613 99.12 14,384 1,418,300 6.26 6.258
2025-12-04(全日) 3,000 292,500 97.5 98.08 43,100 4,218,430 6.96 6.934
2025-12-04(全日) 3,000 292,500 97.5 98.08 43,100 4,218,430 6.96 6.934
2025-12-04(半日) 3,000 292,500 97.5 97.86 16,100 1,572,930 18.63 18.596
2025-12-03(全日) 1,050 103,447 98.521 98 3,800 374,543 27.63 27.62
2025-12-03(全日) 1,050 103,447 98.521 98 3,800 374,543 27.63 27.62
2025-12-03(半日) 1,000 98,531 98.531 98.46 3,650 359,801 27.4 27.385
2025-12-02(全日) 2,650 260,656 98.361 98.18 4,200 412,815 63.1 63.141
2025-12-02(全日) 2,650 260,656 98.361 98.18 4,200 412,815 63.1 63.141
2025-12-02(半日) 650 63,896 98.302 98.08 1,400 137,587 46.43 46.44
2025-12-01(全日) 2,750 271,933 98.885 98.88 132,300 13,033,800 2.08 2.086
2025-12-01(全日) 2,750 271,933 98.885 98.88 132,300 13,033,800 2.08 2.086
2025-12-01(半日) 2,750 271,933 98.885 98.32 123,600 12,177,000 2.22 2.233
2025-11-28(全日) 1,500 148,533 99.022 98.96 3,300 326,673 45.45 45.468
2025-11-28(全日) 1,500 148,533 99.022 98.96 3,300 326,673 45.45 45.468
2025-11-28(半日) 550 54,496 99.084 99.32 1,450 143,536 37.93 37.967
2025-11-27(全日) 50 4,942 98.84 98.1 2,800 277,955 1.79 1.778
2025-11-27(全日) 50 4,942 98.84 98.1 2,800 277,955 1.79 1.778
2025-11-26(全日) 1,200 117,874 98.228 98.1 2,900 284,538 41.38 41.426
2025-11-26(全日) 1,200 117,874 98.228 98.1 2,900 284,538 41.38 41.426
2025-11-26(半日) 250 24,485 97.94 98.6 1,800 176,356 13.89 13.884
2025-11-25(全日) 2,150 209,473 97.429 97.58 5,800 565,405 37.07 37.048
2025-11-25(全日) 2,150 209,473 97.429 97.58 5,800 565,405 37.07 37.048
2025-11-25(半日) 700 68,193 97.419 97.86 3,150 307,254 22.22 22.194
2025-11-24(全日) 350 33,438 95.537 95.82 7,750 742,534 4.52 4.503
2025-11-24(全日) 350 33,438 95.537 95.82 7,750 742,534 4.52 4.503
2025-11-24(半日) 350 33,438 95.537 95.3 6,400 613,185 5.47 5.453
2025-11-21(全日) 3,800 366,741 96.511 94.86 10,693 1,028,460 35.54 35.659
2025-11-21(全日) 3,800 366,741 96.511 94.86 10,693 1,028,460 35.54 35.659
2025-11-21(半日) 1,200 116,151 96.793 96.14 2,893 279,647 41.48 41.535
2025-11-20(全日) 1,200 119,256 99.38 98.96 8,900 888,890 13.48 13.416
2025-11-20(全日) 1,200 119,256 99.38 98.96 8,900 888,890 13.48 13.416
2025-11-19(全日) 8,250 829,155 100.504 101 21,500 2,166,230 38.37 38.276
Last Update Time: 2025-12-15 18:00:00
Back to Top