DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02807 GX CN ROBO&AI

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 56,400 2,737,640 48.54 48.32 72,610 3,524,380 77.68 77.677
2025-07-22(全日) 56,400 2,737,640 48.54 48.32 72,610 3,524,380 77.68 77.677
2025-07-22(半日) 56,400 2,737,640 48.54 48.44 60,560 2,941,140 93.13 93.081
2025-07-21(全日) 2,700 131,144 48.572 48.58 39,400 1,912,770 6.85 6.856
2025-07-21(全日) 2,700 131,144 48.572 48.58 39,400 1,912,770 6.85 6.856
2025-07-21(半日) 2,500 121,380 48.552 48.44 23,750 1,153,890 10.53 10.519
2025-07-18(全日) 11,850 574,812 48.507 48.44 42,200 2,045,580 28.08 28.1
2025-07-18(全日) 11,850 574,812 48.507 48.44 42,200 2,045,580 28.08 28.1
2025-07-18(半日) 8,400 407,848 48.553 48.44 33,600 1,629,700 25 25.026
2025-07-17(全日) 2,350 111,713 47.537 48.8 12,400 592,869 18.95 18.843
2025-07-17(全日) 2,350 111,713 47.537 48.8 12,400 592,869 18.95 18.843
2025-07-17(半日) 2,350 111,713 47.537 47.98 6,500 309,495 36.15 36.095
2025-07-16(全日) 7,950 380,306 47.837 47.6 18,453 882,617 43.08 43.088
2025-07-16(全日) 7,950 380,306 47.837 47.6 18,453 882,617 43.08 43.088
2025-07-16(半日) 5,300 253,864 47.899 47.7 14,200 679,876 37.32 37.34
2025-07-15(全日) 5,850 275,206 47.044 47.56 9,950 466,980 58.79 58.933
2025-07-15(全日) 5,850 275,206 47.044 47.56 9,950 466,980 58.79 58.933
2025-07-15(半日) 5,550 261,054 47.037 46.54 9,650 452,828 57.51 57.65
2025-07-14(全日) 4,750 223,143 46.977 47.12 7,950 373,147 59.75 59.8
2025-07-14(全日) 4,750 223,143 46.977 47.12 7,950 373,147 59.75 59.8
2025-07-14(半日) 4,750 223,143 46.977 46.96 7,500 351,997 63.33 63.393
2025-07-11(全日) 2,350 110,390 46.974 46.76 3,368 158,217 69.77 69.771
2025-07-11(全日) 2,350 110,390 46.974 46.76 3,368 158,217 69.77 69.771
2025-07-11(半日) 500 23,508 47.016 47 500 23,508 100 100
2025-07-10(全日) 6,100 281,334 46.12 45.96 14,750 679,671 41.36 41.393
2025-07-10(全日) 6,100 281,334 46.12 45.96 14,750 679,671 41.36 41.393
2025-07-10(半日) 5,700 262,898 46.122 45.96 9,450 435,923 60.32 60.308
2025-07-09(全日) 2,750 127,999 46.545 46.34 3,821 177,658 71.97 72.048
2025-07-09(全日) 2,750 127,999 46.545 46.34 3,821 177,658 71.97 72.048
2025-07-09(半日) 2,400 111,775 46.573 46.46 3,200 148,893 75 75.071
2025-07-08(全日) 6,150 286,251 46.545 46.14 10,264 475,402 59.92 60.212
2025-07-08(全日) 6,150 286,251 46.545 46.14 10,264 475,402 59.92 60.212
2025-07-08(半日) 5,500 256,210 46.584 46 8,064 373,860 68.2 68.531
2025-07-07(全日) 1,850 84,502 45.677 45.56 3,050 139,246 60.66 60.685
2025-07-07(半日) 500 22,972 45.944 45.68 1,700 77,716 29.41 29.559
2025-07-04(全日) 1,850 85,210 46.059 46.14 5,000 230,356 37 36.991
2025-07-04(全日) 1,850 85,210 46.059 46.14 5,000 230,356 37 36.991
2025-07-04(半日) 1,200 55,200 46 46.16 3,800 174,942 31.58 31.553
2025-07-03(全日) 450 20,796 46.213 46.16 9,900 456,975 4.55 4.551
2025-07-03(全日) 450 20,796 46.213 46.16 9,900 456,975 4.55 4.551
2025-07-03(半日) 450 20,796 46.213 46.16 550 25,392 81.82 81.9
2025-07-02(全日) 8,100 374,238 46.202 45.86 15,700 728,891 51.59 51.343
2025-07-02(全日) 8,100 374,238 46.202 45.86 15,700 728,891 51.59 51.343
2025-07-02(半日) 5,750 266,133 46.284 46.2 13,300 618,493 43.23 43.029
2025-06-30(全日) 15,450 727,482 47.086 47.02 26,200 1,232,980 58.97 59.002
2025-06-30(全日) 15,450 727,482 47.086 47.02 26,200 1,232,980 58.97 59.002
2025-06-30(半日) 1,450 68,066 46.942 46.9 4,000 187,446 36.25 36.312
2025-06-27(全日) 3,450 162,732 47.169 46.78 4,981 234,525 69.26 69.388
2025-06-27(全日) 3,450 162,732 47.169 46.78 4,981 234,525 69.26 69.388
2025-06-27(半日) 3,150 148,639 47.187 47.18 4,500 211,932 70 70.135
Last Update Time: 2025-07-22 18:00:00
Back to Top