DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02807 GX CN ROBO&AI

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 2,850 185,483 65.082 65.08 37,850 2,447,450 7.53 7.579
2026-02-06(全日) 6,450 410,658 63.668 63.72 61,352 3,897,080 10.51 10.538
2026-02-06(全日) 6,450 410,658 63.668 63.72 61,352 3,897,080 10.51 10.538
2026-02-06(半日) 2,950 187,305 63.493 63.92 48,752 3,091,500 6.05 6.059
2026-02-05(全日) 45,700 2,925,780 64.021 64.02 156,220 9,999,880 29.25 29.258
2026-02-05(全日) 45,700 2,925,780 64.021 64.02 156,220 9,999,880 29.25 29.258
2026-02-05(半日) 45,700 2,925,780 64.021 63.64 147,120 9,419,060 31.06 31.062
2026-01-29(全日) 45,000 3,041,610 67.591 66 140,850 9,427,530 31.95 32.263
2026-01-29(全日) 45,000 3,041,610 67.591 66 140,850 9,427,530 31.95 32.263
2026-01-29(半日) 40,850 2,766,130 67.714 67.3 76,600 5,160,900 53.33 53.598
2026-01-28(全日) 12,600 858,848 68.163 66.8 80,735 5,445,290 15.61 15.772
2026-01-28(全日) 12,600 858,848 68.163 66.8 80,735 5,445,290 15.61 15.772
2026-01-28(半日) 12,600 858,848 68.163 67.1 59,335 4,013,740 21.24 21.398
2026-01-27(全日) 102,350 6,917,190 67.584 67.7 151,471 10,211,700 67.57 67.738
2026-01-27(全日) 102,350 6,917,190 67.584 67.7 151,471 10,211,700 67.57 67.738
2026-01-27(半日) 88,950 6,011,790 67.586 67.16 132,000 8,896,550 67.39 67.574
2026-01-26(全日) 343,000 23,145,700 67.48 67.58 467,750 31,660,900 73.33 73.105
2026-01-26(全日) 343,000 23,145,700 67.48 67.58 467,750 31,660,900 73.33 73.105
2026-01-26(半日) 49,400 3,343,780 67.688 67.56 165,250 11,258,900 29.89 29.699
2026-01-23(全日) 5,800 393,566 67.856 68.12 134,900 9,162,400 4.3 4.295
2026-01-23(全日) 5,800 393,566 67.856 68.12 134,900 9,162,400 4.3 4.295
2026-01-23(半日) 3,850 260,732 67.723 67.6 43,450 2,942,400 8.86 8.861
2026-01-22(全日) 58,650 3,957,100 67.47 67.06 97,052 6,534,030 60.43 60.561
2026-01-22(全日) 58,650 3,957,100 67.47 67.06 97,052 6,534,030 60.43 60.561
2026-01-22(半日) 46,200 3,122,770 67.592 67.02 57,002 3,849,990 81.05 81.111
2026-01-21(全日) 405,250 27,077,700 66.817 67.22 557,815 37,244,300 72.65 72.703
2026-01-21(全日) 405,250 27,077,700 66.817 67.22 557,815 37,244,300 72.65 72.703
2026-01-21(半日) 147,550 9,786,600 66.327 66.86 264,215 17,546,600 55.84 55.775
2026-01-20(全日) 131,350 8,604,470 65.508 65.16 189,400 12,425,200 69.35 69.25
2026-01-20(全日) 131,350 8,604,470 65.508 65.16 189,400 12,425,200 69.35 69.25
2026-01-20(半日) 79,100 5,195,340 65.681 65.42 123,700 8,139,020 63.95 63.832
2026-01-19(全日) 240,300 16,062,300 66.843 66.88 429,054 28,696,200 56.01 55.974
2026-01-19(全日) 240,300 16,062,300 66.843 66.88 429,054 28,696,200 56.01 55.974
2026-01-19(半日) 58,400 3,903,410 66.839 67.12 179,304 11,993,500 32.57 32.546
2026-01-16(全日) 5,600 372,824 66.576 66.5 82,550 5,498,030 6.78 6.781
2026-01-16(全日) 5,600 372,824 66.576 66.5 82,550 5,498,030 6.78 6.781
2026-01-16(半日) 3,250 216,385 66.58 66.82 63,350 4,218,790 5.13 5.129
2026-01-15(全日) 25,250 1,663,770 65.892 65.9 84,900 5,582,240 29.74 29.805
2026-01-15(全日) 25,250 1,663,770 65.892 65.9 84,900 5,582,240 29.74 29.805
2026-01-15(半日) 20,900 1,377,030 65.887 65.64 42,000 2,763,220 49.76 49.834
2026-01-14(全日) 81,150 5,382,520 66.328 65.64 149,650 9,916,320 54.23 54.279
2026-01-14(全日) 81,150 5,382,520 66.328 65.64 149,650 9,916,320 54.23 54.279
2026-01-14(半日) 49,700 3,317,160 66.744 67.08 78,800 5,257,810 63.07 63.09
2026-01-13(全日) 108,650 7,223,430 66.484 65.4 205,800 13,643,400 52.79 52.945
2026-01-13(全日) 108,650 7,223,430 66.484 65.4 205,800 13,643,400 52.79 52.945
2026-01-13(半日) 98,150 6,531,840 66.55 66.28 149,500 9,947,650 65.65 65.662
2026-01-12(全日) 41,400 2,714,780 65.574 66.18 140,333 9,167,910 29.5 29.612
2026-01-12(全日) 41,400 2,714,780 65.574 66.18 140,333 9,167,910 29.5 29.612
2026-01-12(半日) 5,900 384,248 65.127 65.66 76,999 5,002,900 7.66 7.681
2026-01-09(全日) 31,050 1,936,380 62.363 63.48 120,312 7,558,940 25.81 25.617
Last Update Time: 2026-02-09 13:06:00
Back to Top