DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02643 CAOCAO INC

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 4,300 147,256 34.246 34 1,283,000 44,060,100 0.34 0.334
2026-02-06(全日) 2,700 90,614 33.561 33.02 2,795,100 93,568,200 0.1 0.097
2026-02-06(全日) 2,700 90,614 33.561 33.02 2,795,100 93,568,200 0.1 0.097
2026-02-06(半日) 2,000 67,464 33.732 33.58 2,122,700 71,213,600 0.09 0.095
2026-02-05(全日) 10,100 329,060 32.58 32.88 808,000 26,329,100 1.25 1.25
2026-02-05(全日) 10,100 329,060 32.58 32.88 808,000 26,329,100 1.25 1.25
2026-02-05(半日) 6,500 211,082 32.474 32.74 566,900 18,427,300 1.15 1.145
2026-02-04(全日) 3,000 96,700 32.233 32.54 1,756,600 56,734,700 0.17 0.17
2026-02-04(全日) 3,000 96,700 32.233 32.54 1,756,600 56,734,700 0.17 0.17
2026-02-04(半日) 2,100 67,618 32.199 31.98 1,008,600 32,376,000 0.21 0.209
2026-02-03(全日) 200 6,648 33.24 33.28 865,000 28,844,300 0.02 0.023
2026-02-03(全日) 200 6,648 33.24 33.28 865,000 28,844,300 0.02 0.023
2026-02-02(全日) 45,700 1,526,790 33.409 33.04 2,220,600 74,856,100 2.06 2.04
2026-02-02(全日) 45,700 1,526,790 33.409 33.04 2,220,600 74,856,100 2.06 2.04
2026-02-02(半日) 6,400 218,926 34.207 33.74 1,278,500 43,461,200 0.5 0.504
2026-01-30(全日) 15,100 527,350 34.924 35.26 1,646,700 57,196,100 0.92 0.922
2026-01-30(全日) 15,100 527,350 34.924 35.26 1,646,700 57,196,100 0.92 0.922
2026-01-30(半日) 6,800 234,962 34.553 34.96 1,067,900 36,762,000 0.64 0.639
2026-01-29(全日) 233,300 8,452,810 36.231 34.96 4,106,900 149,675,000 5.68 5.647
2026-01-29(全日) 233,300 8,452,810 36.231 34.96 4,106,900 149,675,000 5.68 5.647
2026-01-29(半日) 171,500 6,261,950 36.513 35.86 2,804,100 103,784,000 6.12 6.034
2026-01-28(全日) 510,500 17,531,900 34.343 35.52 4,087,800 140,809,000 12.49 12.451
2026-01-28(全日) 510,500 17,531,900 34.343 35.52 4,087,800 140,809,000 12.49 12.451
2026-01-28(半日) 432,000 14,789,600 34.235 33.84 2,365,100 80,822,200 18.27 18.299
2026-01-27(全日) 19,300 679,662 35.216 35.66 1,884,100 66,242,800 1.02 1.026
2026-01-27(全日) 19,300 679,662 35.216 35.66 1,884,100 66,242,800 1.02 1.026
2026-01-27(半日) 16,800 591,088 35.184 35 1,438,500 50,459,200 1.17 1.171
2026-01-26(全日) 51,300 1,867,930 36.412 35.8 6,023,400 218,609,000 0.85 0.854
2026-01-26(全日) 51,300 1,867,930 36.412 35.8 6,023,400 218,609,000 0.85 0.854
2026-01-26(半日) 23,600 860,936 36.48 37.1 3,515,400 127,840,000 0.67 0.673
2026-01-23(全日) 12,400 446,486 36.007 36.68 7,721,350 275,036,000 0.16 0.162
2026-01-23(全日) 12,400 446,486 36.007 36.68 7,721,350 275,036,000 0.16 0.162
2026-01-23(半日) 2,200 76,796 34.907 34.52 1,963,200 68,227,200 0.11 0.113
2026-01-22(全日) 24,500 830,206 33.886 33.28 3,019,900 102,516,000 0.81 0.81
2026-01-22(全日) 24,500 830,206 33.886 33.28 3,019,900 102,516,000 0.81 0.81
2026-01-22(半日) 6,800 233,470 34.334 33.88 1,464,000 50,174,300 0.46 0.465
2026-01-21(全日) 29,400 1,019,910 34.691 34.94 3,622,300 127,202,000 0.81 0.802
2026-01-21(全日) 29,400 1,019,910 34.691 34.94 3,622,300 127,202,000 0.81 0.802
2026-01-21(半日) 26,000 901,240 34.663 34.48 923,900 32,031,900 2.81 2.814
2026-01-20(全日) 12,100 432,746 35.764 34.74 6,386,610 229,840,000 0.19 0.188
2026-01-20(全日) 12,100 432,746 35.764 34.74 6,386,610 229,840,000 0.19 0.188
2026-01-20(半日) 8,300 292,246 35.21 36.12 1,904,400 67,228,800 0.44 0.435
2026-01-19(全日) 10,500 383,690 36.542 35.5 8,614,780 316,246,000 0.12 0.121
2026-01-19(全日) 10,500 383,690 36.542 35.5 8,614,780 316,246,000 0.12 0.121
2026-01-19(半日) 8,600 315,384 36.673 36.26 7,167,080 264,284,000 0.12 0.119
2026-01-16(全日) 18,000 613,156 34.064 36.96 13,284,100 472,313,000 0.14 0.13
2026-01-16(全日) 18,000 613,156 34.064 36.96 13,284,100 472,313,000 0.14 0.13
2026-01-16(半日) 16,900 572,916 33.9 36.02 8,236,560 290,287,000 0.21 0.197
2026-01-15(全日) 100 3,362 33.62 33.32 4,211,300 139,023,000 0 0.002
2026-01-15(全日) 100 3,362 33.62 33.32 4,211,300 139,023,000 0 0.002
Last Update Time: 2026-02-09 13:06:00
Back to Top