DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02585 MOKINGRAN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 10,800 164,576 15.239 14.8 446,400 6,793,520 2.42 2.423
2026-05-19(全日) 10,800 164,576 15.239 14.8 446,400 6,793,520 2.42 2.423
2026-05-19(半日) 1,600 24,858 15.536 15.76 83,600 1,308,200 1.91 1.9
2026-05-18(全日) 3,000 48,774 16.258 16.15 223,200 3,640,880 1.34 1.34
2026-05-18(全日) 3,000 48,774 16.258 16.15 223,200 3,640,880 1.34 1.34
2026-05-18(半日) 200 3,354 16.77 16.61 71,800 1,202,190 0.28 0.279
2026-05-15(全日) 400 6,902 17.255 17.05 151,400 2,608,760 0.26 0.265
2026-05-15(全日) 400 6,902 17.255 17.05 151,400 2,608,760 0.26 0.265
2026-05-15(半日) 200 3,444 17.22 17.24 83,000 1,430,600 0.24 0.241
2026-05-14(全日) 2,400 41,438 17.266 17.18 198,400 3,417,020 1.21 1.213
2026-05-14(全日) 2,400 41,438 17.266 17.18 198,400 3,417,020 1.21 1.213
2026-05-14(半日) 1,200 20,720 17.267 16.92 109,000 1,881,110 1.1 1.101
2026-05-13(全日) 2,400 41,708 17.378 17.63 155,000 2,706,470 1.55 1.541
2026-05-13(全日) 2,400 41,708 17.378 17.63 155,000 2,706,470 1.55 1.541
2026-05-13(半日) 800 14,008 17.51 17.7 88,200 1,549,820 0.91 0.904
2026-05-11(全日) 400 7,278 18.195 18.1 146,400 2,667,260 0.27 0.273
2026-05-11(全日) 400 7,278 18.195 18.1 146,400 2,667,260 0.27 0.273
2026-05-11(半日) 200 3,634 18.17 18.23 88,000 1,611,090 0.23 0.226
2026-05-08(全日) 2,200 39,584 17.993 18.48 360,200 6,445,470 0.61 0.614
2026-05-08(全日) 2,200 39,584 17.993 18.48 360,200 6,445,470 0.61 0.614
2026-05-08(半日) 200 3,626 18.13 18.1 112,200 2,058,080 0.18 0.176
2026-05-07(全日) 800 14,942 18.677 18.71 143,000 2,669,230 0.56 0.56
2026-05-07(全日) 800 14,942 18.677 18.71 143,000 2,669,230 0.56 0.56
2026-05-07(半日) 600 11,202 18.67 18.74 96,000 1,788,940 0.63 0.626
2026-05-06(全日) 1,000 18,520 18.52 18.48 150,800 2,780,980 0.66 0.666
2026-05-06(全日) 1,000 18,520 18.52 18.48 150,800 2,780,980 0.66 0.666
2026-05-06(半日) 800 14,832 18.54 18.48 77,000 1,421,550 1.04 1.043
2026-05-05(全日) 1,200 22,716 18.93 18.92 148,400 2,807,960 0.81 0.809
2026-05-05(全日) 1,200 22,716 18.93 18.92 148,400 2,807,960 0.81 0.809
2026-05-05(半日) 600 11,392 18.987 19.05 70,800 1,345,650 0.85 0.847
2026-05-04(全日) 2,600 50,612 19.466 18.95 146,600 2,838,000 1.77 1.783
2026-05-04(全日) 2,600 50,612 19.466 18.95 146,600 2,838,000 1.77 1.783
2026-05-04(半日) 2,400 46,754 19.481 19.28 97,000 1,883,990 2.47 2.482
2026-04-30(全日) 1,600 29,916 18.698 18.79 148,200 2,767,750 1.08 1.081
2026-04-30(全日) 1,600 29,916 18.698 18.79 148,200 2,767,750 1.08 1.081
2026-04-30(半日) 1,000 18,702 18.702 18.67 78,000 1,457,060 1.28 1.284
2026-04-29(全日) 1,600 29,928 18.705 18.66 156,400 2,924,800 1.02 1.023
2026-04-29(全日) 1,600 29,928 18.705 18.66 156,400 2,924,800 1.02 1.023
2026-04-29(半日) 800 14,948 18.685 18.7 82,600 1,544,830 0.97 0.968
2026-04-28(全日) 1,000 18,496 18.496 18.64 148,800 2,725,440 0.67 0.679
2026-04-28(全日) 1,000 18,496 18.496 18.64 148,800 2,725,440 0.67 0.679
2026-04-28(半日) 600 10,894 18.157 18.58 92,000 1,671,260 0.65 0.652
2026-04-24(全日) 200 3,940 19.7 19.5 165,000 3,280,720 0.12 0.12
2026-04-24(全日) 200 3,940 19.7 19.5 165,000 3,280,720 0.12 0.12
2026-04-23(全日) 2,000 39,770 19.885 20.26 262,200 5,268,410 0.76 0.755
2026-04-23(全日) 2,000 39,770 19.885 20.26 262,200 5,268,410 0.76 0.755
2026-04-23(半日) 1,000 20,032 20.032 19.9 84,800 1,692,480 1.18 1.184
2026-04-22(全日) 2,200 45,648 20.749 20.54 146,800 3,042,990 1.5 1.5
2026-04-22(全日) 2,200 45,648 20.749 20.54 146,800 3,042,990 1.5 1.5
2026-04-22(半日) 1,200 25,032 20.86 20.32 97,600 2,032,120 1.23 1.232
Last Update Time: 2026-05-19 18:00:00
Back to Top