DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02570 REFIRE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 18,120 897,835 49.549 49.02 503,760 24,882,200 3.6 3.608
2026-02-09(全日) 18,120 897,835 49.549 49.02 503,760 24,882,200 3.6 3.608
2026-02-09(半日) 13,980 694,751 49.696 49 335,380 16,626,600 4.17 4.179
2026-02-06(全日) 19,600 973,623 49.675 48.56 848,080 42,085,400 2.31 2.313
2026-02-06(全日) 19,600 973,623 49.675 48.56 848,080 42,085,400 2.31 2.313
2026-02-06(半日) 12,560 627,902 49.992 50.3 381,780 19,039,100 3.29 3.298
2026-02-05(全日) 62,840 3,217,380 51.2 50.8 2,605,230 132,914,000 2.41 2.421
2026-02-05(全日) 62,840 3,217,380 51.2 50.8 2,605,230 132,914,000 2.41 2.421
2026-02-05(半日) 58,260 2,986,860 51.268 50.2 2,284,910 116,782,000 2.55 2.558
2026-02-04(全日) 23,300 1,144,110 49.103 51.65 5,796,010 291,306,000 0.4 0.393
2026-02-04(全日) 23,300 1,144,110 49.103 51.65 5,796,010 291,306,000 0.4 0.393
2026-02-04(半日) 15,720 756,029 48.093 50.4 3,420,390 169,090,000 0.46 0.447
2026-02-03(全日) 16,460 770,592 46.816 46.08 1,422,260 65,871,100 1.16 1.17
2026-02-03(全日) 16,460 770,592 46.816 46.08 1,422,260 65,871,100 1.16 1.17
2026-02-03(半日) 10,460 495,726 47.393 45.98 701,401 32,901,800 1.49 1.507
2026-02-02(全日) 7,080 362,017 51.132 47.92 1,396,460 68,964,300 0.51 0.525
2026-02-02(全日) 7,080 362,017 51.132 47.92 1,396,460 68,964,300 0.51 0.525
2026-02-02(半日) 6,400 328,816 51.377 49.88 488,580 24,831,600 1.31 1.324
2026-01-30(全日) 2,660 140,460 52.805 52.8 2,158,570 114,571,000 0.12 0.123
2026-01-30(全日) 2,660 140,460 52.805 52.8 2,158,570 114,571,000 0.12 0.123
2026-01-30(半日) 480 25,357 52.827 52.05 311,920 16,391,600 0.15 0.155
2026-01-29(全日) 3,800 206,643 54.38 54 597,619 32,365,200 0.64 0.638
2026-01-29(全日) 3,800 206,643 54.38 54 597,619 32,365,200 0.64 0.638
2026-01-29(半日) 2,360 129,021 54.67 53.95 300,881 16,380,900 0.78 0.788
2026-01-28(全日) 2,680 148,002 55.225 55 883,060 48,513,900 0.3 0.305
2026-01-28(全日) 2,680 148,002 55.225 55 883,060 48,513,900 0.3 0.305
2026-01-28(半日) 1,600 88,927 55.579 54.85 446,000 24,636,500 0.36 0.361
2026-01-27(全日) 4,020 223,917 55.701 54.45 1,231,860 68,364,300 0.33 0.328
2026-01-27(全日) 4,020 223,917 55.701 54.45 1,231,860 68,364,300 0.33 0.328
2026-01-27(半日) 3,240 181,356 55.974 54.9 877,458 49,036,300 0.37 0.37
2026-01-26(全日) 5,040 288,083 57.159 56.2 821,908 46,807,000 0.61 0.615
2026-01-26(全日) 5,040 288,083 57.159 56.2 821,908 46,807,000 0.61 0.615
2026-01-26(半日) 3,260 187,431 57.494 56.85 506,644 29,014,700 0.64 0.646
2026-01-23(全日) 201,720 12,043,900 59.706 59 1,663,640 99,526,500 12.13 12.101
2026-01-23(全日) 201,720 12,043,900 59.706 59 1,663,640 99,526,500 12.13 12.101
2026-01-23(半日) 113,460 6,809,030 60.013 59.55 1,154,620 69,354,200 9.83 9.818
2026-01-22(全日) 32,000 1,855,440 57.983 58.5 460,940 26,694,500 6.94 6.951
2026-01-22(全日) 32,000 1,855,440 57.983 58.5 460,940 26,694,500 6.94 6.951
2026-01-22(半日) 20,700 1,201,020 58.02 58 246,960 14,324,400 8.38 8.384
2026-01-21(全日) 171,660 9,781,960 56.984 57.8 610,312 34,785,800 28.13 28.121
2026-01-21(全日) 171,660 9,781,960 56.984 57.8 610,312 34,785,800 28.13 28.121
2026-01-21(半日) 86,920 4,948,160 56.928 56.75 396,228 22,560,100 21.94 21.933
2026-01-20(全日) 333,900 19,456,100 58.269 57.5 1,528,660 89,231,400 21.84 21.804
2026-01-20(全日) 333,900 19,456,100 58.269 57.5 1,528,660 89,231,400 21.84 21.804
2026-01-20(半日) 187,280 11,021,500 58.85 58 984,060 57,940,300 19.03 19.022
2026-01-19(全日) 408,440 25,238,200 61.792 60.35 2,225,350 137,752,000 18.35 18.321
2026-01-19(全日) 408,440 25,238,200 61.792 60.35 2,225,350 137,752,000 18.35 18.321
2026-01-19(半日) 254,340 15,801,900 62.129 62.1 1,474,010 91,858,000 17.25 17.203
2026-01-16(全日) 2,700 198,935 73.68 71.2 1,400,640 101,770,000 0.19 0.195
2026-01-16(全日) 2,700 198,935 73.68 71.2 1,400,640 101,770,000 0.19 0.195
Last Update Time: 2026-02-09 18:00:00
Back to Top