DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02489 PERSISTENCEGOLD

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 360,000 444,900 1.236 1.22 2,480,000 3,061,800 14.52 14.531
2026-02-06(全日) 885,000 1,036,950 1.172 1.21 14,016,000 16,637,600 6.31 6.233
2026-02-06(全日) 885,000 1,036,950 1.172 1.21 14,016,000 16,637,600 6.31 6.233
2026-02-06(半日) 820,000 955,950 1.166 1.18 7,511,000 8,670,790 10.92 11.025
2026-02-05(全日) 325,000 368,850 1.135 1.14 5,550,000 6,271,850 5.86 5.881
2026-02-05(全日) 325,000 368,850 1.135 1.14 5,550,000 6,271,850 5.86 5.881
2026-02-05(半日) 45,000 50,950 1.132 1.13 4,305,000 4,860,950 1.05 1.048
2026-02-04(全日) 305,000 362,350 1.188 1.18 8,450,000 9,987,750 3.61 3.628
2026-02-04(全日) 305,000 362,350 1.188 1.18 8,450,000 9,987,750 3.61 3.628
2026-02-04(半日) 50,000 61,500 1.23 1.17 5,640,000 6,697,000 0.89 0.918
2026-02-03(全日) 435,000 516,200 1.187 1.2 6,955,000 8,254,950 6.25 6.253
2026-02-03(全日) 435,000 516,200 1.187 1.2 6,955,000 8,254,950 6.25 6.253
2026-02-03(半日) 205,000 241,800 1.18 1.18 3,805,000 4,477,950 5.39 5.4
2026-02-02(全日) 1,460,000 1,705,100 1.168 1.15 20,825,000 24,459,200 7.01 6.971
2026-02-02(全日) 1,460,000 1,705,100 1.168 1.15 20,825,000 24,459,200 7.01 6.971
2026-02-02(半日) 290,000 345,650 1.192 1.17 13,880,000 16,422,300 2.09 2.105
2026-01-30(全日) 760,000 974,250 1.282 1.26 14,160,000 18,172,900 5.37 5.361
2026-01-30(全日) 760,000 974,250 1.282 1.26 14,160,000 18,172,900 5.37 5.361
2026-01-30(半日) 475,000 611,750 1.288 1.27 11,160,000 14,386,000 4.26 4.252
2026-01-29(全日) 1,355,000 1,926,250 1.422 1.37 25,790,000 36,564,100 5.25 5.268
2026-01-29(全日) 1,355,000 1,926,250 1.422 1.37 25,790,000 36,564,100 5.25 5.268
2026-01-29(半日) 555,000 813,800 1.466 1.4 14,875,000 21,508,700 3.73 3.784
2026-01-28(全日) 1,130,000 1,620,750 1.434 1.46 22,920,000 32,760,000 4.93 4.947
2026-01-28(全日) 1,130,000 1,620,750 1.434 1.46 22,920,000 32,760,000 4.93 4.947
2026-01-28(半日) 650,000 921,050 1.417 1.45 16,270,000 23,091,400 4 3.989
2026-01-27(全日) 500,000 654,050 1.308 1.38 19,559,000 25,899,200 2.56 2.525
2026-01-27(全日) 500,000 654,050 1.308 1.38 19,559,000 25,899,200 2.56 2.525
2026-01-27(半日) 285,000 369,800 1.298 1.31 9,244,000 12,055,600 3.08 3.067
2026-01-26(全日) 1,360,000 1,840,600 1.353 1.32 30,725,000 41,579,000 4.43 4.427
2026-01-26(全日) 1,360,000 1,840,600 1.353 1.32 30,725,000 41,579,000 4.43 4.427
2026-01-26(半日) 1,125,000 1,524,500 1.355 1.35 20,200,000 27,525,300 5.57 5.539
2026-01-23(全日) 1,150,000 1,523,150 1.324 1.32 16,345,000 21,718,400 7.04 7.013
2026-01-23(全日) 1,150,000 1,523,150 1.324 1.32 16,345,000 21,718,400 7.04 7.013
2026-01-23(半日) 605,000 807,450 1.335 1.31 10,555,000 14,137,100 5.73 5.712
2026-01-22(全日) 1,115,000 1,440,650 1.292 1.31 13,580,000 17,566,900 8.21 8.201
2026-01-22(全日) 1,115,000 1,440,650 1.292 1.31 13,580,000 17,566,900 8.21 8.201
2026-01-22(半日) 575,000 740,750 1.288 1.29 8,670,000 11,205,300 6.63 6.611
2026-01-21(全日) 590,000 776,200 1.316 1.34 38,000,000 50,347,000 1.55 1.542
2026-01-21(全日) 590,000 776,200 1.316 1.34 38,000,000 50,347,000 1.55 1.542
2026-01-21(半日) 435,000 568,250 1.306 1.3 16,650,000 21,740,900 2.61 2.614
2026-01-20(全日) 550,000 696,500 1.266 1.28 24,150,000 30,837,100 2.28 2.259
2026-01-20(全日) 550,000 696,500 1.266 1.28 24,150,000 30,837,100 2.28 2.259
2026-01-20(半日) 330,000 415,500 1.259 1.27 8,420,000 10,651,400 3.92 3.901
2026-01-19(全日) 275,000 341,000 1.24 1.25 8,735,000 10,808,100 3.15 3.155
2026-01-19(全日) 275,000 341,000 1.24 1.25 8,735,000 10,808,100 3.15 3.155
2026-01-19(半日) 50,000 62,150 1.243 1.23 3,050,000 3,781,950 1.64 1.643
2026-01-16(全日) 370,000 452,750 1.224 1.23 7,890,000 9,627,400 4.69 4.703
2026-01-16(全日) 370,000 452,750 1.224 1.23 7,890,000 9,627,400 4.69 4.703
2026-01-16(半日) 50,000 61,100 1.222 1.21 3,960,000 4,840,700 1.26 1.262
2026-01-15(全日) 335,000 412,650 1.232 1.23 8,962,000 11,017,500 3.74 3.745
Last Update Time: 2026-02-09 13:06:00
Back to Top