DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02460 CR BEVERAGE

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 5,600 58,378 10.425 10.42 3,377,000 35,349,900 0.17 0.165
2025-12-15(全日) 5,600 58,378 10.425 10.42 3,377,000 35,349,900 0.17 0.165
2025-12-15(半日) 400 4,192 10.48 10.49 1,877,600 19,660,100 0.02 0.021
2025-12-12(全日) 21,400 221,032 10.329 10.35 2,004,000 20,706,800 1.07 1.067
2025-12-12(全日) 21,400 221,032 10.329 10.35 2,004,000 20,706,800 1.07 1.067
2025-12-12(半日) 10,200 105,254 10.319 10.35 893,200 9,224,880 1.14 1.141
2025-12-11(全日) 23,800 244,142 10.258 10.26 1,761,600 18,070,200 1.35 1.351
2025-12-11(全日) 23,800 244,142 10.258 10.26 1,761,600 18,070,200 1.35 1.351
2025-12-11(半日) 13,400 137,562 10.266 10.26 1,040,800 10,684,000 1.29 1.288
2025-12-10(全日) 72,800 747,394 10.266 10.27 1,735,800 17,824,400 4.19 4.193
2025-12-10(全日) 72,800 747,394 10.266 10.27 1,735,800 17,824,400 4.19 4.193
2025-12-10(半日) 22,600 231,776 10.256 10.26 524,200 5,374,320 4.31 4.313
2025-12-09(全日) 564,600 5,799,390 10.272 10.28 3,204,610 32,925,800 17.62 17.614
2025-12-09(全日) 564,600 5,799,390 10.272 10.28 3,204,610 32,925,800 17.62 17.614
2025-12-09(半日) 333,200 3,426,540 10.284 10.28 1,553,010 15,981,800 21.46 21.44
2025-12-08(全日) 102,400 1,061,730 10.368 10.38 2,644,000 27,407,800 3.87 3.874
2025-12-08(全日) 102,400 1,061,730 10.368 10.38 2,644,000 27,407,800 3.87 3.874
2025-12-08(半日) 21,200 219,884 10.372 10.38 923,800 9,584,810 2.29 2.294
2025-12-05(全日) 23,000 239,854 10.428 10.45 1,624,600 16,945,500 1.42 1.415
2025-12-05(全日) 23,000 239,854 10.428 10.45 1,624,600 16,945,500 1.42 1.415
2025-12-05(半日) 12,800 133,428 10.424 10.46 655,200 6,834,410 1.95 1.952
2025-12-04(全日) 10,400 108,012 10.386 10.42 2,019,000 20,970,500 0.52 0.515
2025-12-04(全日) 10,400 108,012 10.386 10.42 2,019,000 20,970,500 0.52 0.515
2025-12-04(半日) 8,600 89,346 10.389 10.38 1,396,400 14,509,200 0.62 0.616
2025-12-03(全日) 7,200 75,220 10.447 10.47 2,578,600 26,921,900 0.28 0.279
2025-12-03(全日) 7,200 75,220 10.447 10.47 2,578,600 26,921,900 0.28 0.279
2025-12-03(半日) 7,200 75,220 10.447 10.47 512,600 5,356,900 1.4 1.404
2025-12-02(全日) 8,000 83,946 10.493 10.47 1,546,200 16,241,100 0.52 0.517
2025-12-02(全日) 8,000 83,946 10.493 10.47 1,546,200 16,241,100 0.52 0.517
2025-12-02(半日) 4,800 50,340 10.488 10.49 567,600 5,952,570 0.85 0.846
2025-12-01(全日) 1,800 18,858 10.477 10.49 1,534,200 16,082,400 0.12 0.117
2025-12-01(全日) 1,800 18,858 10.477 10.49 1,534,200 16,082,400 0.12 0.117
2025-12-01(半日) 200 2,098 10.49 10.48 649,200 6,805,620 0.03 0.031
2025-11-28(全日) 12,600 130,808 10.382 10.41 1,674,000 17,390,600 0.75 0.752
2025-11-28(全日) 12,600 130,808 10.382 10.41 1,674,000 17,390,600 0.75 0.752
2025-11-28(半日) 10,800 112,076 10.377 10.35 867,000 9,001,070 1.25 1.245
2025-11-27(全日) 87,800 912,234 10.39 10.4 2,617,800 27,219,200 3.35 3.351
2025-11-27(全日) 87,800 912,234 10.39 10.4 2,617,800 27,219,200 3.35 3.351
2025-11-27(半日) 39,200 406,948 10.381 10.44 1,541,200 16,010,600 2.54 2.542
2025-11-26(全日) 1,200 12,402 10.335 10.28 1,981,800 20,452,800 0.06 0.061
2025-11-26(全日) 1,200 12,402 10.335 10.28 1,981,800 20,452,800 0.06 0.061
2025-11-26(半日) 200 2,068 10.34 10.34 748,800 7,739,880 0.03 0.027
2025-11-25(全日) 338,600 3,497,450 10.329 10.3 5,054,820 52,192,300 6.7 6.701
2025-11-25(全日) 338,600 3,497,450 10.329 10.3 5,054,820 52,192,300 6.7 6.701
2025-11-25(半日) 184,400 1,908,510 10.35 10.33 2,348,000 24,299,100 7.85 7.854
2025-11-24(全日) 150,800 1,563,850 10.37 10.37 3,136,610 32,517,300 4.81 4.809
2025-11-24(全日) 150,800 1,563,850 10.37 10.37 3,136,610 32,517,300 4.81 4.809
2025-11-24(半日) 59,600 617,716 10.364 10.36 1,652,210 17,129,200 3.61 3.606
2025-11-21(全日) 1,000 10,438 10.438 10.4 3,111,410 32,408,200 0.03 0.032
2025-11-21(全日) 1,000 10,438 10.438 10.4 3,111,410 32,408,200 0.03 0.032
Last Update Time: 2025-12-15 18:00:00
Back to Top