DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 3,800 450,775 118.625 119.4 159,858 18,986,300 2.38 2.374
2026-05-19(全日) 3,800 450,775 118.625 119.4 159,858 18,986,300 2.38 2.374
2026-05-19(半日) 450 53,240 118.311 118.4 8,362 988,859 5.38 5.384
2026-05-18(全日) 4,850 570,340 117.596 118 81,530 9,561,780 5.95 5.965
2026-05-18(全日) 4,850 570,340 117.596 118 81,530 9,561,780 5.95 5.965
2026-05-18(半日) 150 17,490 116.6 116.9 22,250 2,597,830 0.67 0.673
2026-05-15(全日) 22,450 2,682,550 119.49 119.5 127,567 15,267,500 17.6 17.57
2026-05-15(全日) 22,450 2,682,550 119.49 119.5 127,567 15,267,500 17.6 17.57
2026-05-15(半日) 1,900 228,645 120.339 120.1 14,901 1,793,540 12.75 12.748
2026-05-14(全日) 1,750 213,350 121.914 121.7 84,271 10,285,400 2.08 2.074
2026-05-14(全日) 1,750 213,350 121.914 121.7 84,271 10,285,400 2.08 2.074
2026-05-14(半日) 550 66,910 121.655 121.8 24,563 2,990,440 2.24 2.237
2026-05-13(全日) 9,700 1,172,000 120.825 121.2 311,944 37,528,200 3.11 3.123
2026-05-13(全日) 9,700 1,172,000 120.825 121.2 311,944 37,528,200 3.11 3.123
2026-05-13(半日) 1,450 173,605 119.728 119.5 133,921 16,028,600 1.08 1.083
2026-05-12(全日) 4,250 510,735 120.173 118.8 110,804 13,241,600 3.84 3.857
2026-05-12(全日) 4,250 510,735 120.173 118.8 110,804 13,241,600 3.84 3.857
2026-05-12(半日) 2,200 265,725 120.784 119.8 33,171 3,990,620 6.63 6.659
2026-05-11(全日) 5,200 625,370 120.263 120.4 90,687 10,886,400 5.73 5.745
2026-05-11(全日) 5,200 625,370 120.263 120.4 90,687 10,886,400 5.73 5.745
2026-05-11(半日) 1,950 234,100 120.051 119.6 39,300 4,707,090 4.96 4.973
2026-05-08(全日) 11,900 1,453,490 122.142 121.7 111,441 13,603,500 10.68 10.685
2026-05-08(全日) 11,900 1,453,490 122.142 121.7 111,441 13,603,500 10.68 10.685
2026-05-08(半日) 2,550 312,380 122.502 121.8 23,280 2,850,840 10.95 10.957
2026-05-07(全日) 20,900 2,646,470 126.625 126.1 341,957 42,952,400 6.11 6.161
2026-05-07(全日) 20,900 2,646,470 126.625 126.1 341,957 42,952,400 6.11 6.161
2026-05-07(半日) 3,900 484,855 124.322 124.7 128,774 16,052,500 3.03 3.02
2026-05-06(全日) 14,650 1,760,880 120.197 121.2 304,818 36,399,000 4.81 4.838
2026-05-06(全日) 14,650 1,760,880 120.197 121.2 304,818 36,399,000 4.81 4.838
2026-05-06(半日) 1,300 153,365 117.973 117.6 23,468 2,769,350 5.54 5.538
2026-05-05(全日) 15,300 1,750,180 114.391 115.4 150,402 17,133,600 10.17 10.215
2026-05-05(全日) 15,300 1,750,180 114.391 115.4 150,402 17,133,600 10.17 10.215
2026-05-05(半日) 2,600 294,045 113.094 113.6 40,081 4,543,850 6.49 6.471
2026-05-04(全日) 10,200 1,176,130 115.307 114.8 169,025 19,448,300 6.03 6.047
2026-05-04(全日) 10,200 1,176,130 115.307 114.8 169,025 19,448,300 6.03 6.047
2026-05-04(半日) 2,750 319,465 116.169 115.9 46,307 5,364,750 5.94 5.955
2026-04-30(全日) 3,900 452,245 115.96 114.8 29,359 3,404,410 13.28 13.284
2026-04-30(全日) 3,900 452,245 115.96 114.8 29,359 3,404,410 13.28 13.284
2026-04-30(半日) 200 23,390 116.95 115.8 3,807 443,790 5.25 5.271
2026-04-29(全日) 400 47,205 118.013 116.2 35,456 4,159,640 1.13 1.135
2026-04-29(全日) 400 47,205 118.013 116.2 35,456 4,159,640 1.13 1.135
2026-04-29(半日) 50 5,925 118.5 117.8 3,256 384,354 1.54 1.542
2026-04-28(全日) 5,600 661,135 118.06 118.4 33,113 3,908,920 16.91 16.913
2026-04-28(全日) 5,600 661,135 118.06 118.4 33,113 3,908,920 16.91 16.913
2026-04-28(半日) 700 82,720 118.171 118.3 9,613 1,135,260 7.28 7.286
2026-04-27(全日) 1,150 137,240 119.339 119 46,919 5,583,670 2.45 2.458
2026-04-27(全日) 1,150 137,240 119.339 119 46,919 5,583,670 2.45 2.458
2026-04-27(半日) 550 65,650 119.364 119.1 17,193 2,046,160 3.2 3.208
2026-04-24(全日) 11,750 1,386,360 117.988 117.7 77,989 9,169,760 15.07 15.119
2026-04-24(全日) 11,750 1,386,360 117.988 117.7 77,989 9,169,760 15.07 15.119
Last Update Time: 2026-05-19 18:00:00
Back to Top