DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 12,800 1,313,600 102.625 102.3 78,780 8,080,320 16.25 16.257
2025-09-08(全日) 12,800 1,313,600 102.625 102.3 78,780 8,080,320 16.25 16.257
2025-09-08(半日) 5,100 522,740 102.498 102.4 29,240 2,993,880 17.44 17.46
2025-09-05(全日) 3,250 333,985 102.765 102.6 99,752 10,250,500 3.26 3.258
2025-09-05(全日) 3,250 333,985 102.765 102.6 99,752 10,250,500 3.26 3.258
2025-09-05(半日) 450 46,095 102.433 102.3 14,377 1,470,730 3.13 3.134
2025-09-04(全日) 6,350 639,680 100.737 100.7 142,818 14,387,000 4.45 4.446
2025-09-04(全日) 6,350 639,680 100.737 100.7 142,818 14,387,000 4.45 4.446
2025-09-04(半日) 3,450 346,650 100.478 100.3 57,593 5,788,580 5.99 5.989
2025-09-03(全日) 4,700 475,130 101.091 99.5 197,645 19,848,500 2.38 2.394
2025-09-03(全日) 4,700 475,130 101.091 99.5 197,645 19,848,500 2.38 2.394
2025-09-03(半日) 250 25,615 102.46 101.5 18,250 1,857,900 1.37 1.379
2025-09-02(全日) 6,000 622,375 103.729 102.5 44,758 4,645,480 13.41 13.397
2025-09-02(全日) 6,000 622,375 103.729 102.5 44,758 4,645,480 13.41 13.397
2025-09-02(半日) 550 57,245 104.082 103.8 20,908 2,175,290 2.63 2.632
2025-09-01(全日) 3,300 343,300 104.03 103.7 94,441 9,817,360 3.49 3.497
2025-09-01(全日) 3,300 343,300 104.03 103.7 94,441 9,817,360 3.49 3.497
2025-09-01(半日) 700 72,685 103.836 103.8 31,261 3,244,180 2.24 2.24
2025-08-29(全日) 7,950 802,800 100.981 101.6 234,804 23,749,400 3.39 3.38
2025-08-29(全日) 7,950 802,800 100.981 101.6 234,804 23,749,400 3.39 3.38
2025-08-29(半日) 4,150 417,825 100.681 100.8 85,154 8,555,650 4.87 4.884
2025-08-28(全日) 6,700 673,395 100.507 100.8 245,890 24,776,800 2.72 2.718
2025-08-28(全日) 6,700 673,395 100.507 100.8 245,890 24,776,800 2.72 2.718
2025-08-28(半日) 1,150 115,415 100.361 100.4 32,143 3,218,330 3.58 3.586
2025-08-27(全日) 7,850 812,055 103.446 102.4 77,944 8,027,960 10.07 10.115
2025-08-27(全日) 7,850 812,055 103.446 102.4 77,944 8,027,960 10.07 10.115
2025-08-27(半日) 1,700 177,040 104.141 103.6 5,544 577,511 30.66 30.656
2025-08-26(全日) 11,400 1,182,770 103.752 102.8 83,300 8,608,720 13.69 13.739
2025-08-26(全日) 11,400 1,182,770 103.752 102.8 83,300 8,608,720 13.69 13.739
2025-08-26(半日) 1,900 198,545 104.497 104.5 21,800 2,250,750 8.72 8.821
2025-08-25(全日) 2,700 284,360 105.319 104.7 44,703 4,700,390 6.04 6.05
2025-08-25(全日) 2,700 284,360 105.319 104.7 44,703 4,700,390 6.04 6.05
2025-08-25(半日) 1,100 115,990 105.445 105.4 24,450 2,577,240 4.5 4.501
2025-08-22(全日) 3,950 415,640 105.225 104.4 60,743 6,388,010 6.5 6.507
2025-08-22(全日) 3,950 415,640 105.225 104.4 60,743 6,388,010 6.5 6.507
2025-08-22(半日) 1,650 174,820 105.952 105.1 31,760 3,357,310 5.2 5.207
2025-08-21(全日) 7,850 826,815 105.327 105.3 309,916 32,425,900 2.53 2.55
2025-08-21(全日) 7,850 826,815 105.327 105.3 309,916 32,425,900 2.53 2.55
2025-08-21(半日) 5,450 574,240 105.365 105.4 252,266 26,360,400 2.16 2.178
2025-08-20(全日) 8,250 856,260 103.789 103.8 101,137 10,492,600 8.16 8.161
2025-08-20(全日) 8,250 856,260 103.789 103.8 101,137 10,492,600 8.16 8.161
2025-08-20(半日) 2,000 206,920 103.46 103.1 25,037 2,588,410 7.99 7.994
2025-08-19(全日) 5,900 609,025 103.225 104 58,150 5,998,290 10.15 10.153
2025-08-19(全日) 5,900 609,025 103.225 104 58,150 5,998,290 10.15 10.153
2025-08-19(半日) 1,050 108,245 103.09 102.6 17,100 1,760,370 6.14 6.149
2025-08-18(全日) 11,450 1,194,200 104.297 103.4 100,053 10,408,300 11.44 11.474
2025-08-18(全日) 11,450 1,194,200 104.297 103.4 100,053 10,408,300 11.44 11.474
2025-08-18(半日) 7,450 777,745 104.395 104.4 63,303 6,584,560 11.77 11.812
2025-08-15(全日) 7,450 787,020 105.64 105.9 37,100 3,918,780 20.08 20.083
2025-08-15(全日) 7,450 787,020 105.64 105.9 37,100 3,918,780 20.08 20.083
Last Update Time: 2025-09-08 18:00:00
Back to Top