DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02190 ZYLOXTB

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 6,500 161,800 24.892 25.04 293,000 7,284,790 2.22 2.221
2026-02-06(全日) 6,500 159,410 24.525 24.4 339,154 8,325,600 1.92 1.915
2026-02-06(全日) 6,500 159,410 24.525 24.4 339,154 8,325,600 1.92 1.915
2026-02-06(半日) 3,000 73,390 24.463 24.66 58,500 1,435,250 5.13 5.113
2026-02-05(全日) 15,000 369,030 24.602 24.64 737,075 18,174,300 2.04 2.031
2026-02-05(全日) 15,000 369,030 24.602 24.64 737,075 18,174,300 2.04 2.031
2026-02-05(半日) 14,000 344,420 24.601 24.54 524,500 12,954,500 2.67 2.659
2026-02-04(全日) 14,000 346,520 24.751 24.8 736,387 18,252,700 1.9 1.898
2026-02-04(全日) 14,000 346,520 24.751 24.8 736,387 18,252,700 1.9 1.898
2026-02-04(半日) 7,500 185,500 24.733 24.32 360,100 8,909,490 2.08 2.082
2026-02-03(全日) 28,500 703,300 24.677 25.12 741,510 18,310,100 3.84 3.841
2026-02-03(全日) 28,500 703,300 24.677 25.12 741,510 18,310,100 3.84 3.841
2026-02-03(半日) 15,500 377,630 24.363 24.6 358,500 8,727,780 4.32 4.327
2026-02-02(全日) 41,500 991,250 23.886 23.7 989,912 23,634,600 4.19 4.194
2026-02-02(全日) 41,500 991,250 23.886 23.7 989,912 23,634,600 4.19 4.194
2026-02-02(半日) 11,500 276,550 24.048 23.8 377,500 9,065,000 3.05 3.051
2026-01-30(全日) 13,000 321,090 24.699 24.66 746,624 18,201,600 1.74 1.764
2026-01-30(全日) 13,000 321,090 24.699 24.66 746,624 18,201,600 1.74 1.764
2026-01-30(半日) 7,500 186,230 24.831 24.08 353,000 8,610,950 2.12 2.163
2026-01-29(全日) 2,000 47,800 23.9 23.64 525,407 12,521,800 0.38 0.382
2026-01-29(全日) 2,000 47,800 23.9 23.64 525,407 12,521,800 0.38 0.382
2026-01-29(半日) 1,500 35,970 23.98 23.94 280,500 6,736,090 0.53 0.534
2026-01-28(全日) 11,500 280,740 24.412 24.1 570,319 13,918,400 2.02 2.017
2026-01-28(全日) 11,500 280,740 24.412 24.1 570,319 13,918,400 2.02 2.017
2026-01-28(半日) 4,000 98,620 24.655 24.12 282,000 6,932,730 1.42 1.423
2026-01-27(全日) 4,500 111,720 24.827 24.9 578,434 14,361,100 0.78 0.778
2026-01-27(全日) 4,500 111,720 24.827 24.9 578,434 14,361,100 0.78 0.778
2026-01-27(半日) 1,000 24,710 24.71 24.9 267,000 6,613,200 0.37 0.374
2026-01-26(全日) 9,000 227,500 25.278 25.06 522,116 13,189,400 1.72 1.725
2026-01-26(全日) 9,000 227,500 25.278 25.06 522,116 13,189,400 1.72 1.725
2026-01-26(半日) 3,500 89,140 25.469 25.28 250,000 6,352,010 1.4 1.403
2026-01-23(全日) 20,000 514,750 25.738 26.02 1,115,320 28,540,800 1.79 1.804
2026-01-23(全日) 20,000 514,750 25.738 26.02 1,115,320 28,540,800 1.79 1.804
2026-01-23(半日) 5,000 125,730 25.146 25.04 343,000 8,651,450 1.46 1.453
2026-01-22(全日) 8,000 204,020 25.503 25.22 519,520 13,255,500 1.54 1.539
2026-01-22(全日) 8,000 204,020 25.503 25.22 519,520 13,255,500 1.54 1.539
2026-01-22(半日) 500 13,410 26.82 25.36 247,500 6,352,440 0.2 0.211
2026-01-21(全日) 6,000 156,580 26.097 26.38 609,113 15,868,400 0.99 0.987
2026-01-21(全日) 6,000 156,580 26.097 26.38 609,113 15,868,400 0.99 0.987
2026-01-21(半日) 4,500 117,190 26.042 25.9 248,000 6,429,090 1.81 1.823
2026-01-20(全日) 7,000 180,230 25.747 25.94 526,209 13,609,300 1.33 1.324
2026-01-20(全日) 7,000 180,230 25.747 25.94 526,209 13,609,300 1.33 1.324
2026-01-20(半日) 2,500 64,380 25.752 25.58 244,500 6,358,660 1.02 1.012
2026-01-19(全日) 7,500 195,990 26.132 26.44 593,904 15,533,000 1.26 1.262
2026-01-19(全日) 7,500 195,990 26.132 26.44 593,904 15,533,000 1.26 1.262
2026-01-19(半日) 5,000 130,190 26.038 26.06 315,500 8,225,560 1.58 1.583
2026-01-16(全日) 4,000 101,290 25.323 25.28 590,315 14,849,900 0.68 0.682
2026-01-16(全日) 4,000 101,290 25.323 25.28 590,315 14,849,900 0.68 0.682
2026-01-16(半日) 3,500 88,710 25.346 24.98 252,000 6,345,100 1.39 1.398
2026-01-15(全日) 17,000 433,740 25.514 25.62 590,154 15,078,000 2.88 2.877
Last Update Time: 2026-02-09 13:06:00
Back to Top