DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01921 DALIPAL HLDG

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 38,000 238,420 6.274 6.23 4,992,000 31,350,000 0.76 0.761
2026-02-09(全日) 38,000 238,420 6.274 6.23 4,992,000 31,350,000 0.76 0.761
2026-02-09(半日) 16,000 100,600 6.287 6.29 1,934,000 12,183,900 0.83 0.826
2026-02-06(全日) 110,000 679,620 6.178 6.21 5,264,000 32,558,300 2.09 2.087
2026-02-06(全日) 110,000 679,620 6.178 6.21 5,264,000 32,558,300 2.09 2.087
2026-02-06(半日) 58,000 357,320 6.161 6.16 2,716,000 16,758,300 2.14 2.132
2026-02-05(全日) 48,000 291,180 6.066 6.22 5,264,000 32,020,600 0.91 0.909
2026-02-05(全日) 48,000 291,180 6.066 6.22 5,264,000 32,020,600 0.91 0.909
2026-02-05(半日) 32,000 192,880 6.027 6.06 2,276,000 13,696,900 1.41 1.408
2026-02-04(全日) 12,000 72,680 6.057 6.1 5,218,000 31,689,900 0.23 0.229
2026-02-04(全日) 12,000 72,680 6.057 6.1 5,218,000 31,689,900 0.23 0.229
2026-02-04(半日) 10,000 60,540 6.054 6.13 2,888,000 17,480,900 0.35 0.346
2026-02-03(全日) 110,000 656,560 5.969 6.02 5,400,000 32,226,300 2.04 2.037
2026-02-03(全日) 110,000 656,560 5.969 6.02 5,400,000 32,226,300 2.04 2.037
2026-02-03(半日) 56,000 333,900 5.963 5.99 2,136,000 12,731,100 2.62 2.623
2026-02-02(全日) 78,000 470,620 6.034 6 4,922,000 29,593,500 1.58 1.59
2026-02-02(全日) 78,000 470,620 6.034 6 4,922,000 29,593,500 1.58 1.59
2026-02-02(半日) 64,000 386,320 6.036 6.01 2,762,000 16,601,000 2.32 2.327
2026-01-30(全日) 98,000 580,420 5.923 6.11 10,618,000 64,489,500 0.92 0.9
2026-01-30(全日) 98,000 580,420 5.923 6.11 10,618,000 64,489,500 0.92 0.9
2026-01-30(半日) 60,000 355,660 5.928 5.9 7,672,000 46,816,300 0.78 0.76
2026-01-29(全日) 20,000 146,940 7.347 6.46 36,558,000 276,521,000 0.05 0.053
2026-01-29(全日) 20,000 146,940 7.347 6.46 36,558,000 276,521,000 0.05 0.053
2026-01-29(半日) 12,000 93,080 7.757 6.74 29,604,000 229,339,000 0.04 0.041
2026-01-27(全日) 26,000 162,760 6.26 6.4 5,458,000 34,396,900 0.48 0.473
2026-01-27(全日) 26,000 162,760 6.26 6.4 5,458,000 34,396,900 0.48 0.473
2026-01-27(半日) 26,000 162,760 6.26 6.32 2,524,000 15,902,200 1.03 1.024
2026-01-26(全日) 54,000 345,740 6.403 6.31 6,154,000 39,489,000 0.88 0.876
2026-01-26(全日) 54,000 345,740 6.403 6.31 6,154,000 39,489,000 0.88 0.876
2026-01-26(半日) 30,000 193,460 6.449 6.42 3,216,000 20,645,000 0.93 0.937
2026-01-23(全日) 26,000 165,780 6.376 6.44 6,792,000 43,464,100 0.38 0.381
2026-01-23(全日) 26,000 165,780 6.376 6.44 6,792,000 43,464,100 0.38 0.381
2026-01-23(半日) 14,000 88,580 6.327 6.38 2,432,000 15,397,400 0.58 0.575
2026-01-22(全日) 40,000 254,600 6.365 6.3 6,258,000 39,560,000 0.64 0.644
2026-01-22(全日) 40,000 254,600 6.365 6.3 6,258,000 39,560,000 0.64 0.644
2026-01-22(半日) 26,000 166,480 6.403 6.26 3,286,000 20,877,600 0.79 0.797
2026-01-21(全日) 76,000 476,600 6.271 6.25 6,196,000 38,825,300 1.23 1.228
2026-01-21(全日) 76,000 476,600 6.271 6.25 6,196,000 38,825,300 1.23 1.228
2026-01-21(半日) 66,000 413,800 6.27 6.22 3,260,000 20,435,500 2.02 2.025
2026-01-20(全日) 96,000 589,920 6.145 6.24 6,292,000 39,026,500 1.53 1.512
2026-01-20(全日) 96,000 589,920 6.145 6.24 6,292,000 39,026,500 1.53 1.512
2026-01-20(半日) 86,000 526,760 6.125 6.2 3,430,000 20,993,100 2.51 2.509
2026-01-19(全日) 92,000 592,660 6.442 6.32 5,584,000 35,794,700 1.65 1.656
2026-01-19(全日) 92,000 592,660 6.442 6.32 5,584,000 35,794,700 1.65 1.656
2026-01-19(半日) 82,000 529,100 6.452 6.49 3,022,000 19,417,000 2.71 2.725
2026-01-16(全日) 184,000 1,140,440 6.198 6.35 7,056,000 43,706,800 2.61 2.609
2026-01-16(全日) 184,000 1,140,440 6.198 6.35 7,056,000 43,706,800 2.61 2.609
2026-01-16(半日) 122,000 755,600 6.193 6.25 3,584,000 22,155,800 3.4 3.41
2026-01-15(全日) 12,000 76,580 6.382 6.22 5,974,000 38,064,700 0.2 0.201
2026-01-15(全日) 12,000 76,580 6.382 6.22 5,974,000 38,064,700 0.2 0.201
Last Update Time: 2026-02-09 18:00:00
Back to Top