DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01672 ASCLETIS-B

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 50,000 562,060 11.241 10.6 5,389,000 59,102,800 0.93 0.951
2025-07-22(全日) 67,000 778,800 11.624 11.38 5,636,120 65,286,300 1.19 1.193
2025-07-22(全日) 67,000 778,800 11.624 11.38 5,636,120 65,286,300 1.19 1.193
2025-07-22(半日) 38,000 448,680 11.807 11.6 2,844,120 33,367,400 1.34 1.345
2025-07-21(全日) 330,000 3,811,760 11.551 11.7 7,019,620 80,539,400 4.7 4.733
2025-07-21(全日) 330,000 3,811,760 11.551 11.7 7,019,620 80,539,400 4.7 4.733
2025-07-21(半日) 227,000 2,615,720 11.523 11.5 4,897,620 55,903,700 4.63 4.679
2025-07-18(全日) 286,000 3,165,850 11.069 11.62 14,652,500 162,973,000 1.95 1.943
2025-07-18(全日) 286,000 3,165,850 11.069 11.62 14,652,500 162,973,000 1.95 1.943
2025-07-18(半日) 105,000 1,091,170 10.392 11.14 6,920,000 74,027,800 1.52 1.474
2025-07-17(全日) 204,000 2,003,930 9.823 9.85 8,127,000 79,946,000 2.51 2.507
2025-07-17(全日) 204,000 2,003,930 9.823 9.85 8,127,000 79,946,000 2.51 2.507
2025-07-17(半日) 77,000 759,700 9.866 9.75 5,822,000 57,348,400 1.32 1.325
2025-07-16(全日) 92,000 838,250 9.111 9.14 2,339,000 21,347,800 3.93 3.927
2025-07-16(全日) 92,000 838,250 9.111 9.14 2,339,000 21,347,800 3.93 3.927
2025-07-16(半日) 61,000 553,640 9.076 9.2 1,338,000 12,157,800 4.56 4.554
2025-07-15(全日) 171,000 1,548,820 9.057 9.25 5,855,000 53,329,500 2.92 2.904
2025-07-15(全日) 171,000 1,548,820 9.057 9.25 5,855,000 53,329,500 2.92 2.904
2025-07-15(半日) 67,000 599,580 8.949 8.94 2,131,770 19,165,100 3.14 3.128
2025-07-14(全日) 202,000 1,767,560 8.75 8.85 3,548,000 31,112,200 5.69 5.681
2025-07-14(全日) 202,000 1,767,560 8.75 8.85 3,548,000 31,112,200 5.69 5.681
2025-07-14(半日) 81,000 706,210 8.719 8.63 1,045,000 9,105,720 7.75 7.756
2025-07-11(全日) 283,000 2,517,070 8.894 8.86 8,251,000 74,021,000 3.43 3.4
2025-07-11(全日) 283,000 2,517,070 8.894 8.86 8,251,000 74,021,000 3.43 3.4
2025-07-11(半日) 80,000 729,710 9.121 8.79 5,225,000 47,516,400 1.53 1.536
2025-07-10(全日) 355,000 3,208,570 9.038 9.02 3,729,400 33,795,800 9.52 9.494
2025-07-10(全日) 355,000 3,208,570 9.038 9.02 3,729,400 33,795,800 9.52 9.494
2025-07-10(半日) 273,000 2,462,860 9.021 9.18 2,669,400 24,143,000 10.23 10.201
2025-07-09(全日) 321,000 2,853,030 8.888 8.89 3,152,000 27,950,000 10.18 10.208
2025-07-09(全日) 321,000 2,853,030 8.888 8.89 3,152,000 27,950,000 10.18 10.208
2025-07-09(半日) 86,000 763,970 8.883 8.79 1,748,000 15,474,000 4.92 4.937
2025-07-08(全日) 581,000 5,105,610 8.788 8.72 8,503,000 74,071,700 6.83 6.893
2025-07-08(全日) 581,000 5,105,610 8.788 8.72 8,503,000 74,071,700 6.83 6.893
2025-07-08(半日) 154,000 1,396,310 9.067 9.03 1,426,000 12,987,600 10.8 10.751
2025-07-07(全日) 280,000 2,644,160 9.443 9.26 2,003,000 18,792,100 13.98 14.071
2025-07-07(半日) 207,000 1,963,320 9.485 9.54 953,000 9,017,150 21.72 21.773
2025-07-04(全日) 265,000 2,482,730 9.369 9.42 2,033,610 19,050,200 13.03 13.033
2025-07-04(全日) 265,000 2,482,730 9.369 9.42 2,033,610 19,050,200 13.03 13.033
2025-07-04(半日) 175,000 1,630,440 9.317 9.41 999,605 9,303,790 17.51 17.524
2025-07-03(全日) 421,000 3,974,700 9.441 9.54 4,668,770 43,927,800 9.02 9.048
2025-07-03(全日) 421,000 3,974,700 9.441 9.54 4,668,770 43,927,800 9.02 9.048
2025-07-03(半日) 155,000 1,424,040 9.187 9.36 2,201,000 20,234,200 7.04 7.038
2025-07-02(全日) 423,000 3,727,860 8.813 8.74 2,900,000 25,608,400 14.59 14.557
2025-07-02(全日) 423,000 3,727,860 8.813 8.74 2,900,000 25,608,400 14.59 14.557
2025-07-02(半日) 112,000 999,400 8.923 8.91 1,338,000 11,935,000 8.37 8.374
2025-06-30(全日) 436,000 3,851,640 8.834 9.06 5,656,000 49,200,200 7.71 7.829
2025-06-30(全日) 436,000 3,851,640 8.834 9.06 5,656,000 49,200,200 7.71 7.829
2025-06-30(半日) 165,000 1,422,330 8.62 8.91 3,521,000 30,081,100 4.69 4.728
2025-06-27(全日) 514,000 4,494,730 8.745 8.61 4,793,680 41,775,200 10.72 10.759
2025-06-27(全日) 514,000 4,494,730 8.745 8.61 4,793,680 41,775,200 10.72 10.759
Last Update Time: 2025-07-23 13:06:00
Back to Top