DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01405 DPC DASH

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 4,600 305,250 66.359 66.55 91,000 6,049,960 5.05 5.045
2026-02-06(全日) 8,600 572,580 66.579 65.9 141,800 9,421,690 6.06 6.077
2026-02-06(全日) 8,600 572,580 66.579 65.9 141,800 9,421,690 6.06 6.077
2026-02-06(半日) 5,500 367,330 66.787 66.6 96,700 6,430,670 5.69 5.712
2026-02-05(全日) 19,600 1,303,500 66.505 67.6 385,200 25,576,900 5.09 5.096
2026-02-05(全日) 19,600 1,303,500 66.505 67.6 385,200 25,576,900 5.09 5.096
2026-02-05(半日) 8,400 549,525 65.42 66.2 199,200 13,119,100 4.22 4.189
2026-02-04(全日) 19,100 1,211,580 63.433 64.25 351,158 22,194,900 5.44 5.459
2026-02-04(全日) 19,100 1,211,580 63.433 64.25 351,158 22,194,900 5.44 5.459
2026-02-04(半日) 9,100 572,400 62.901 62.25 191,600 12,016,900 4.75 4.763
2026-02-03(全日) 14,300 929,950 65.031 63.8 471,000 30,392,000 3.04 3.06
2026-02-03(全日) 14,300 929,950 65.031 63.8 471,000 30,392,000 3.04 3.06
2026-02-03(半日) 6,900 453,590 65.738 64.65 163,500 10,676,100 4.22 4.249
2026-02-02(全日) 20,400 1,337,980 65.587 66.1 252,000 16,511,200 8.1 8.103
2026-02-02(全日) 20,400 1,337,980 65.587 66.1 252,000 16,511,200 8.1 8.103
2026-02-02(半日) 8,200 535,795 65.341 65.1 119,300 7,796,410 6.87 6.872
2026-01-30(全日) 40,800 2,709,620 66.412 66.45 273,400 18,129,500 14.92 14.946
2026-01-30(全日) 40,800 2,709,620 66.412 66.45 273,400 18,129,500 14.92 14.946
2026-01-30(半日) 9,700 645,185 66.514 66.15 136,300 9,044,260 7.12 7.134
2026-01-29(全日) 35,600 2,370,380 66.584 67.7 448,800 29,942,900 7.93 7.916
2026-01-29(全日) 35,600 2,370,380 66.584 67.7 448,800 29,942,900 7.93 7.916
2026-01-29(半日) 12,900 857,680 66.487 66.05 236,000 15,762,700 5.47 5.441
2026-01-28(全日) 33,100 2,263,520 68.384 68.7 254,700 17,381,500 13 13.023
2026-01-28(全日) 33,100 2,263,520 68.384 68.7 254,700 17,381,500 13 13.023
2026-01-28(半日) 5,100 343,635 67.379 68.6 91,500 6,187,320 5.57 5.554
2026-01-27(全日) 21,200 1,422,730 67.11 67.35 626,153 41,913,300 3.39 3.394
2026-01-27(全日) 21,200 1,422,730 67.11 67.35 626,153 41,913,300 3.39 3.394
2026-01-27(半日) 12,100 809,725 66.919 67.6 278,353 18,595,800 4.35 4.354
2026-01-26(全日) 35,700 2,395,410 67.098 66.55 396,101 26,529,200 9.01 9.029
2026-01-26(全日) 35,700 2,395,410 67.098 66.55 396,101 26,529,200 9.01 9.029
2026-01-26(半日) 6,200 416,410 67.163 67.5 141,900 9,527,980 4.37 4.37
2026-01-23(全日) 10,200 693,025 67.944 68.25 196,800 13,344,800 5.18 5.193
2026-01-23(全日) 10,200 693,025 67.944 68.25 196,800 13,344,800 5.18 5.193
2026-01-23(半日) 3,400 230,560 67.812 67.6 88,800 6,019,710 3.83 3.83
2026-01-22(全日) 30,700 2,083,380 67.863 68.45 265,300 17,947,500 11.57 11.608
2026-01-22(全日) 30,700 2,083,380 67.863 68.45 265,300 17,947,500 11.57 11.608
2026-01-22(半日) 11,000 737,415 67.038 67.6 133,800 8,965,340 8.22 8.225
2026-01-21(全日) 26,000 1,721,960 66.229 67.15 264,400 17,502,600 9.83 9.838
2026-01-21(全日) 26,000 1,721,960 66.229 67.15 264,400 17,502,600 9.83 9.838
2026-01-21(半日) 10,900 718,040 65.875 65.5 122,700 8,088,180 8.88 8.878
2026-01-20(全日) 14,800 998,830 67.489 68 262,800 17,690,400 5.63 5.646
2026-01-20(全日) 14,800 998,830 67.489 68 262,800 17,690,400 5.63 5.646
2026-01-20(半日) 4,400 291,540 66.259 66.95 85,700 5,689,100 5.13 5.125
2026-01-19(全日) 40,100 2,658,020 66.285 66.35 434,600 28,839,300 9.23 9.217
2026-01-19(全日) 40,100 2,658,020 66.285 66.35 434,600 28,839,300 9.23 9.217
2026-01-19(半日) 12,300 817,320 66.449 66 255,000 16,941,800 4.82 4.824
2026-01-16(全日) 22,000 1,511,520 68.705 68.7 322,400 22,198,400 6.82 6.809
2026-01-16(全日) 22,000 1,511,520 68.705 68.7 322,400 22,198,400 6.82 6.809
2026-01-16(半日) 4,500 311,840 69.298 68.85 157,200 10,872,900 2.86 2.868
2026-01-15(全日) 17,800 1,241,930 69.771 69.8 272,300 18,976,400 6.54 6.545
Last Update Time: 2026-02-09 13:06:00
Back to Top