DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00799 IGG

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-05(全日) 178,000 800,110 4.495 4.51 4,084,000 18,305,300 4.36 4.371
2025-09-05(全日) 178,000 800,110 4.495 4.51 4,084,000 18,305,300 4.36 4.371
2025-09-05(半日) 85,000 381,670 4.49 4.49 1,751,000 7,844,330 4.85 4.866
2025-09-04(全日) 168,000 751,120 4.471 4.46 3,146,000 14,072,400 5.34 5.338
2025-09-04(全日) 168,000 751,120 4.471 4.46 3,146,000 14,072,400 5.34 5.338
2025-09-04(半日) 55,000 246,620 4.484 4.45 1,401,000 6,287,540 3.93 3.922
2025-09-03(全日) 89,000 405,260 4.553 4.59 3,471,000 15,769,700 2.56 2.57
2025-09-03(全日) 89,000 405,260 4.553 4.59 3,471,000 15,769,700 2.56 2.57
2025-09-03(半日) 30,000 136,370 4.546 4.55 1,430,000 6,503,690 2.1 2.097
2025-09-02(全日) 172,000 785,950 4.569 4.51 3,031,400 13,868,200 5.67 5.667
2025-09-02(全日) 172,000 785,950 4.569 4.51 3,031,400 13,868,200 5.67 5.667
2025-09-02(半日) 59,000 274,130 4.646 4.57 1,607,400 7,413,070 3.67 3.698
2025-09-01(全日) 525,000 2,461,950 4.689 4.7 5,419,200 25,339,600 9.69 9.716
2025-09-01(全日) 525,000 2,461,950 4.689 4.7 5,419,200 25,339,600 9.69 9.716
2025-09-01(半日) 127,000 597,770 4.707 4.66 2,863,200 13,429,700 4.44 4.451
2025-08-29(全日) 526,000 2,444,820 4.648 4.73 10,607,000 49,434,800 4.96 4.946
2025-08-29(全日) 526,000 2,444,820 4.648 4.73 10,607,000 49,434,800 4.96 4.946
2025-08-29(半日) 375,000 1,732,540 4.62 4.69 6,342,000 29,373,200 5.91 5.898
2025-08-28(全日) 1,405,000 6,183,320 4.401 4.49 23,505,000 103,312,000 5.98 5.985
2025-08-28(全日) 1,405,000 6,183,320 4.401 4.49 23,505,000 103,312,000 5.98 5.985
2025-08-28(半日) 1,083,000 4,755,010 4.391 4.36 15,767,000 69,164,900 6.87 6.875
2025-08-27(全日) 351,000 1,782,960 5.08 4.96 7,049,620 35,620,600 4.98 5.005
2025-08-27(全日) 351,000 1,782,960 5.08 4.96 7,049,620 35,620,600 4.98 5.005
2025-08-27(半日) 213,000 1,094,210 5.137 5.11 3,173,620 16,242,300 6.71 6.737
2025-08-26(全日) 571,000 2,987,640 5.232 5.2 7,874,480 40,974,000 7.25 7.292
2025-08-26(全日) 571,000 2,987,640 5.232 5.2 7,874,480 40,974,000 7.25 7.292
2025-08-26(半日) 506,000 2,648,710 5.235 5.24 4,641,410 24,167,600 10.9 10.96
2025-08-25(全日) 757,000 3,778,230 4.991 5.07 9,627,490 48,124,400 7.86 7.851
2025-08-25(全日) 757,000 3,778,230 4.991 5.07 9,627,490 48,124,400 7.86 7.851
2025-08-25(半日) 138,000 679,510 4.924 4.91 1,904,000 9,363,840 7.25 7.257
2025-08-22(全日) 209,000 1,020,650 4.883 4.88 4,388,920 21,303,900 4.76 4.791
2025-08-22(全日) 209,000 1,020,650 4.883 4.88 4,388,920 21,303,900 4.76 4.791
2025-08-22(半日) 77,000 378,220 4.912 4.87 1,592,920 7,786,370 4.83 4.857
2025-08-21(全日) 145,000 718,550 4.956 4.9 2,367,850 11,669,900 6.12 6.157
2025-08-21(全日) 145,000 718,550 4.956 4.9 2,367,850 11,669,900 6.12 6.157
2025-08-21(半日) 92,000 458,170 4.98 4.92 1,156,850 5,740,060 7.95 7.982
2025-08-20(全日) 231,000 1,131,030 4.896 4.94 3,534,780 17,298,600 6.54 6.538
2025-08-20(全日) 231,000 1,131,030 4.896 4.94 3,534,780 17,298,600 6.54 6.538
2025-08-20(半日) 210,000 1,027,420 4.892 4.9 2,634,780 12,862,100 7.97 7.988
2025-08-19(全日) 232,000 1,159,460 4.998 4.98 3,157,520 15,709,100 7.35 7.381
2025-08-19(全日) 232,000 1,159,460 4.998 4.98 3,157,520 15,709,100 7.35 7.381
2025-08-19(半日) 162,000 811,610 5.01 4.98 1,749,520 8,738,180 9.26 9.288
2025-08-18(全日) 390,000 1,941,140 4.977 5.01 8,612,380 42,671,600 4.53 4.549
2025-08-18(全日) 390,000 1,941,140 4.977 5.01 8,612,380 42,671,600 4.53 4.549
2025-08-18(半日) 104,000 507,220 4.877 4.91 2,849,000 13,925,300 3.65 3.642
2025-08-15(全日) 497,000 2,432,750 4.895 4.79 16,232,000 78,492,600 3.06 3.099
2025-08-15(全日) 497,000 2,432,750 4.895 4.79 16,232,000 78,492,600 3.06 3.099
2025-08-15(半日) 338,000 1,676,140 4.959 4.75 9,806,000 48,022,500 3.45 3.49
2025-08-14(全日) 261,000 1,334,520 5.113 5.13 7,389,180 37,685,200 3.53 3.541
2025-08-14(全日) 261,000 1,334,520 5.113 5.13 7,389,180 37,685,200 3.53 3.541
Last Update Time: 2025-09-05 18:00:00
Back to Top