DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00788 CHINA TOWER

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 806,500 9,624,440 11.934 11.96 11,865,600 141,458,000 6.8 6.804
2025-07-22(全日) 806,500 9,624,440 11.934 11.96 11,865,600 141,458,000 6.8 6.804
2025-07-22(半日) 325,000 3,873,730 11.919 11.94 6,342,820 75,607,800 5.12 5.123
2025-07-21(全日) 2,945,500 34,958,100 11.868 11.76 25,504,900 302,808,000 11.55 11.545
2025-07-21(全日) 2,945,500 34,958,100 11.868 11.76 25,504,900 302,808,000 11.55 11.545
2025-07-21(半日) 1,162,000 13,930,800 11.989 11.92 10,382,700 124,388,000 11.19 11.2
2025-07-18(全日) 18,602,000 226,634,000 12.183 12.2 97,839,800 1,188,130,000 19.01 19.075
2025-07-18(全日) 18,602,000 226,634,000 12.183 12.2 97,839,800 1,188,130,000 19.01 19.075
2025-07-18(半日) 1,052,500 12,612,100 11.983 11.98 15,894,800 190,686,000 6.62 6.614
2025-07-17(全日) 2,853,000 33,849,500 11.865 11.98 29,915,700 354,917,000 9.54 9.537
2025-07-17(全日) 2,853,000 33,849,500 11.865 11.98 29,915,700 354,917,000 9.54 9.537
2025-07-17(半日) 1,312,500 15,486,000 11.799 11.78 8,554,950 100,755,000 15.34 15.37
2025-07-16(全日) 2,155,500 25,317,200 11.745 11.74 25,865,300 303,958,000 8.33 8.329
2025-07-16(全日) 2,155,500 25,317,200 11.745 11.74 25,865,300 303,958,000 8.33 8.329
2025-07-16(半日) 1,207,500 14,188,800 11.751 11.76 14,906,900 175,328,000 8.1 8.093
2025-07-15(全日) 1,678,500 19,421,300 11.571 11.64 33,252,100 383,151,000 5.05 5.069
2025-07-15(全日) 1,678,500 19,421,300 11.571 11.64 33,252,100 383,151,000 5.05 5.069
2025-07-15(半日) 331,500 3,795,670 11.45 11.56 15,287,000 174,701,000 2.17 2.173
2025-07-14(全日) 836,000 9,357,980 11.194 11.2 16,959,700 189,159,000 4.93 4.947
2025-07-14(全日) 836,000 9,357,980 11.194 11.2 16,959,700 189,159,000 4.93 4.947
2025-07-14(半日) 71,500 794,180 11.107 11.14 8,305,710 92,347,700 0.86 0.86
2025-07-11(全日) 172,000 1,921,230 11.17 11.1 20,235,500 225,909,000 0.85 0.85
2025-07-11(全日) 172,000 1,921,230 11.17 11.1 20,235,500 225,909,000 0.85 0.85
2025-07-11(半日) 40,000 448,540 11.214 11.22 6,311,670 70,741,900 0.63 0.634
2025-07-10(全日) 466,000 5,216,570 11.194 11.2 8,488,950 94,915,300 5.49 5.496
2025-07-10(全日) 466,000 5,216,570 11.194 11.2 8,488,950 94,915,300 5.49 5.496
2025-07-10(半日) 97,500 1,090,610 11.186 11.18 2,907,650 32,481,200 3.35 3.358
2025-07-09(全日) 1,340,000 14,970,100 11.172 11.18 8,207,220 91,625,700 16.33 16.338
2025-07-09(全日) 1,340,000 14,970,100 11.172 11.18 8,207,220 91,625,700 16.33 16.338
2025-07-09(半日) 760,000 8,482,980 11.162 11.2 4,081,390 45,506,600 18.62 18.641
2025-07-08(全日) 1,829,000 20,505,300 11.211 11.2 9,323,820 104,531,000 19.62 19.616
2025-07-08(全日) 1,829,000 20,505,300 11.211 11.2 9,323,820 104,531,000 19.62 19.616
2025-07-08(半日) 269,500 3,033,290 11.255 11.26 3,009,700 33,830,200 8.95 8.966
2025-07-07(全日) 1,016,000 11,423,900 11.244 11.28 10,702,500 120,055,000 9.49 9.516
2025-07-07(半日) 394,500 4,442,560 11.261 11.22 5,431,790 60,960,400 7.26 7.288
2025-07-04(全日) 1,212,500 13,759,700 11.348 11.38 8,425,090 95,498,800 14.39 14.408
2025-07-04(全日) 1,212,500 13,759,700 11.348 11.38 8,425,090 95,498,800 14.39 14.408
2025-07-04(半日) 305,500 3,460,870 11.329 11.3 3,201,400 36,229,800 9.54 9.553
2025-07-03(全日) 1,298,500 14,762,800 11.369 11.36 12,615,700 143,184,000 10.29 10.31
2025-07-03(全日) 1,298,500 14,762,800 11.369 11.36 12,615,700 143,184,000 10.29 10.31
2025-07-03(半日) 292,000 3,333,610 11.416 11.28 6,420,830 72,947,800 4.55 4.57
2025-07-02(全日) 1,753,000 19,834,200 11.314 11.3 10,715,000 121,537,000 16.36 16.319
2025-07-02(全日) 1,753,000 19,834,200 11.314 11.3 10,715,000 121,537,000 16.36 16.319
2025-07-02(半日) 228,500 2,607,520 11.411 11.3 5,081,240 57,911,000 4.5 4.503
2025-06-30(全日) 2,058,000 23,115,700 11.232 11.22 11,348,300 127,455,000 18.13 18.136
2025-06-30(全日) 2,058,000 23,115,700 11.232 11.22 11,348,300 127,455,000 18.13 18.136
2025-06-30(半日) 538,000 6,059,340 11.263 11.22 3,967,150 44,651,300 13.56 13.57
2025-06-27(全日) 2,143,500 24,190,400 11.285 11.32 16,628,100 187,356,000 12.89 12.911
2025-06-27(全日) 2,143,500 24,190,400 11.285 11.32 16,628,100 187,356,000 12.89 12.911
2025-06-27(半日) 207,000 2,345,710 11.332 11.24 5,171,890 58,492,400 4 4.01
Last Update Time: 2025-07-22 18:00:00
Back to Top