DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00778 FORTUNE REIT

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 177,000 910,900 5.146 5.15 2,262,000 11,642,400 7.82 7.824
2026-02-09(半日) 85,000 438,110 5.154 5.13 1,544,000 7,952,520 5.51 5.509
2026-02-06(全日) 40,000 203,690 5.092 5.11 1,678,040 8,531,600 2.38 2.387
2026-02-06(全日) 40,000 203,690 5.092 5.11 1,678,040 8,531,600 2.38 2.387
2026-02-06(半日) 26,000 132,290 5.088 5.1 926,885 4,703,080 2.81 2.813
2026-02-05(全日) 32,000 162,600 5.081 5.11 2,168,580 11,037,300 1.48 1.473
2026-02-05(全日) 32,000 162,600 5.081 5.11 2,168,580 11,037,300 1.48 1.473
2026-02-05(半日) 23,000 116,710 5.074 5.09 1,031,000 5,237,040 2.23 2.229
2026-02-04(全日) 58,000 293,190 5.055 5.06 1,491,550 7,525,670 3.89 3.896
2026-02-04(全日) 58,000 293,190 5.055 5.06 1,491,550 7,525,670 3.89 3.896
2026-02-04(半日) 27,000 136,030 5.038 5.04 830,479 4,177,260 3.25 3.256
2026-02-03(全日) 190,000 954,820 5.025 5.03 1,570,800 7,882,230 12.1 12.114
2026-02-03(全日) 190,000 954,820 5.025 5.03 1,570,800 7,882,230 12.1 12.114
2026-02-03(半日) 137,000 688,230 5.024 5.03 1,181,800 5,927,670 11.59 11.61
2026-02-02(全日) 1,139,000 5,700,240 5.005 5.03 7,998,000 39,955,100 14.24 14.267
2026-02-02(全日) 1,139,000 5,700,240 5.005 5.03 7,998,000 39,955,100 14.24 14.267
2026-02-02(半日) 424,000 2,114,490 4.987 5 5,031,330 25,113,000 8.43 8.42
2026-01-30(全日) 267,000 1,354,810 5.074 5.08 2,144,830 10,859,600 12.45 12.476
2026-01-30(全日) 267,000 1,354,810 5.074 5.08 2,144,830 10,859,600 12.45 12.476
2026-01-30(半日) 3,000 15,220 5.073 5.05 850,000 4,309,780 0.35 0.353
2026-01-29(全日) 50,000 255,650 5.113 5.11 1,278,000 6,526,040 3.91 3.917
2026-01-29(全日) 50,000 255,650 5.113 5.11 1,278,000 6,526,040 3.91 3.917
2026-01-29(半日) 9,000 45,940 5.104 5.1 641,000 3,269,530 1.4 1.405
2026-01-28(全日) 30,000 152,740 5.091 5.1 2,479,160 12,631,100 1.21 1.209
2026-01-28(全日) 30,000 152,740 5.091 5.1 2,479,160 12,631,100 1.21 1.209
2026-01-28(半日) 29,000 147,650 5.091 5.12 1,249,000 6,371,570 2.32 2.317
2026-01-27(全日) 80,000 404,530 5.057 5.08 1,797,000 9,085,850 4.45 4.452
2026-01-27(全日) 80,000 404,530 5.057 5.08 1,797,000 9,085,850 4.45 4.452
2026-01-27(半日) 30,000 151,730 5.058 5.06 583,000 2,944,690 5.15 5.153
2026-01-26(全日) 82,000 414,340 5.053 5.03 2,278,000 11,473,000 3.6 3.611
2026-01-26(全日) 82,000 414,340 5.053 5.03 2,278,000 11,473,000 3.6 3.611
2026-01-26(半日) 26,000 131,150 5.044 5.05 1,629,000 8,196,610 1.6 1.6
2026-01-23(全日) 164,000 823,690 5.023 5.01 2,176,000 10,934,200 7.54 7.533
2026-01-23(全日) 164,000 823,690 5.023 5.01 2,176,000 10,934,200 7.54 7.533
2026-01-23(半日) 26,000 131,500 5.058 5.04 829,000 4,186,290 3.14 3.141
2026-01-22(全日) 173,000 873,770 5.051 5.07 3,127,070 15,791,600 5.53 5.533
2026-01-22(全日) 173,000 873,770 5.051 5.07 3,127,070 15,791,600 5.53 5.533
2026-01-22(半日) 92,000 463,980 5.043 5.04 1,290,070 6,495,970 7.13 7.143
2026-01-21(全日) 199,000 998,970 5.02 5.04 1,971,000 9,887,230 10.1 10.104
2026-01-21(全日) 199,000 998,970 5.02 5.04 1,971,000 9,887,230 10.1 10.104
2026-01-21(半日) 111,000 556,420 5.013 5.02 1,056,000 5,289,310 10.51 10.52
2026-01-20(全日) 79,000 399,950 5.063 5.08 1,998,930 10,122,800 3.95 3.951
2026-01-20(全日) 79,000 399,950 5.063 5.08 1,998,930 10,122,800 3.95 3.951
2026-01-20(半日) 31,000 156,770 5.057 5.06 666,238 3,366,290 4.65 4.657
2026-01-19(全日) 31,000 155,530 5.017 5.05 2,070,000 10,393,300 1.5 1.496
2026-01-19(全日) 31,000 155,530 5.017 5.05 2,070,000 10,393,300 1.5 1.496
2026-01-19(半日) 10,000 50,200 5.02 5.01 1,110,000 5,569,140 0.9 0.901
2026-01-16(全日) 18,000 90,030 5.002 5.02 2,533,390 12,684,000 0.71 0.71
2026-01-16(全日) 18,000 90,030 5.002 5.02 2,533,390 12,684,000 0.71 0.71
2026-01-16(半日) 11,000 54,960 4.996 5 1,616,000 8,087,670 0.68 0.68
Last Update Time: 2026-02-09 17:00:00
Back to Top