00732 TRULY INT'L
Closed Add to Porfolio| Date | Short Selling Turnover | Short Selling Vs Entire Market Trade | Short Selling Vs Entire Short Selling (%) | |||||
|---|---|---|---|---|---|---|---|---|
| Shares | Turnover | Short Selling Average Price |
Last | Shares | Turnover | Shares (%) | Turnover (%) | |
| 2025-12-16(半日) | 22,000 | 23,760 | 1.08 | 1.07 | 178,000 | 190,760 | 12.36 | 12.455 |
| 2025-12-15(全日) | 324,000 | 348,600 | 1.076 | 1.08 | 2,316,000 | 2,497,140 | 13.99 | 13.96 |
| 2025-12-15(全日) | 324,000 | 348,600 | 1.076 | 1.08 | 2,316,000 | 2,497,140 | 13.99 | 13.96 |
| 2025-12-15(半日) | 316,000 | 339,960 | 1.076 | 1.08 | 2,054,000 | 2,215,720 | 15.38 | 15.343 |
| 2025-12-12(全日) | 384,000 | 410,120 | 1.068 | 1.06 | 2,911,300 | 3,110,230 | 13.19 | 13.186 |
| 2025-12-12(全日) | 384,000 | 410,120 | 1.068 | 1.06 | 2,911,300 | 3,110,230 | 13.19 | 13.186 |
| 2025-12-12(半日) | 384,000 | 410,120 | 1.068 | 1.07 | 2,288,000 | 2,443,560 | 16.78 | 16.784 |
| 2025-12-11(全日) | 234,000 | 248,020 | 1.06 | 1.05 | 2,080,000 | 2,199,320 | 11.25 | 11.277 |
| 2025-12-11(全日) | 234,000 | 248,020 | 1.06 | 1.05 | 2,080,000 | 2,199,320 | 11.25 | 11.277 |
| 2025-12-11(半日) | 226,000 | 239,560 | 1.06 | 1.06 | 1,630,000 | 1,726,440 | 13.87 | 13.876 |
| 2025-12-09(全日) | 148,000 | 158,360 | 1.07 | 1.06 | 2,894,000 | 3,083,020 | 5.11 | 5.137 |
| 2025-12-09(全日) | 148,000 | 158,360 | 1.07 | 1.06 | 2,894,000 | 3,083,020 | 5.11 | 5.137 |
| 2025-12-09(半日) | 142,000 | 151,940 | 1.07 | 1.06 | 1,474,000 | 1,576,840 | 9.63 | 9.636 |
| 2025-12-08(全日) | 94,000 | 100,580 | 1.07 | 1.06 | 2,232,000 | 2,385,040 | 4.21 | 4.217 |
| 2025-12-08(全日) | 94,000 | 100,580 | 1.07 | 1.06 | 2,232,000 | 2,385,040 | 4.21 | 4.217 |
| 2025-12-08(半日) | 94,000 | 100,580 | 1.07 | 1.06 | 2,072,000 | 2,215,040 | 4.54 | 4.541 |
| 2025-12-04(全日) | 100,000 | 106,980 | 1.07 | 1.07 | 750,000 | 796,260 | 13.33 | 13.435 |
| 2025-12-04(全日) | 100,000 | 106,980 | 1.07 | 1.07 | 750,000 | 796,260 | 13.33 | 13.435 |
| 2025-12-04(半日) | 82,000 | 87,720 | 1.07 | 1.07 | 656,000 | 696,160 | 12.5 | 12.601 |
| 2025-12-03(全日) | 152,000 | 162,260 | 1.067 | 1.06 | 1,310,900 | 1,390,830 | 11.6 | 11.666 |
| 2025-12-03(全日) | 152,000 | 162,260 | 1.067 | 1.06 | 1,310,900 | 1,390,830 | 11.6 | 11.666 |
| 2025-12-03(半日) | 42,000 | 44,800 | 1.067 | 1.07 | 646,896 | 685,990 | 6.49 | 6.531 |
| 2025-12-02(全日) | 270,000 | 283,680 | 1.051 | 1.06 | 2,132,000 | 2,229,620 | 12.66 | 12.723 |
| 2025-12-02(全日) | 270,000 | 283,680 | 1.051 | 1.06 | 2,132,000 | 2,229,620 | 12.66 | 12.723 |
| 2025-12-02(半日) | 154,000 | 161,700 | 1.05 | 1.05 | 1,344,000 | 1,404,060 | 11.46 | 11.517 |
| 2025-12-01(全日) | 198,000 | 210,880 | 1.065 | 1.04 | 3,176,000 | 3,351,190 | 6.23 | 6.293 |
| 2025-12-01(全日) | 198,000 | 210,880 | 1.065 | 1.04 | 3,176,000 | 3,351,190 | 6.23 | 6.293 |
| 2025-11-28(全日) | 142,000 | 151,400 | 1.066 | 1.07 | 406,000 | 431,580 | 34.98 | 35.08 |
| 2025-11-28(全日) | 142,000 | 151,400 | 1.066 | 1.07 | 406,000 | 431,580 | 34.98 | 35.08 |
| 2025-11-28(半日) | 74,000 | 78,640 | 1.063 | 1.07 | 298,000 | 316,120 | 24.83 | 24.877 |
| 2025-11-27(全日) | 168,000 | 179,740 | 1.07 | 1.05 | 2,814,000 | 2,990,940 | 5.97 | 6.009 |
| 2025-11-27(全日) | 168,000 | 179,740 | 1.07 | 1.05 | 2,814,000 | 2,990,940 | 5.97 | 6.009 |
| 2025-11-27(半日) | 166,000 | 177,620 | 1.07 | 1.07 | 804,000 | 858,680 | 20.65 | 20.685 |
| 2025-11-26(全日) | 162,000 | 173,940 | 1.074 | 1.08 | 763,000 | 816,970 | 21.23 | 21.291 |
| 2025-11-26(全日) | 162,000 | 173,940 | 1.074 | 1.08 | 763,000 | 816,970 | 21.23 | 21.291 |
| 2025-11-26(半日) | 10,000 | 10,800 | 1.08 | 1.08 | 290,000 | 310,420 | 3.45 | 3.479 |
| 2025-11-25(全日) | 266,000 | 285,920 | 1.075 | 1.07 | 1,774,000 | 1,909,660 | 14.99 | 14.972 |
| 2025-11-25(全日) | 266,000 | 285,920 | 1.075 | 1.07 | 1,774,000 | 1,909,660 | 14.99 | 14.972 |
| 2025-11-25(半日) | 266,000 | 285,920 | 1.075 | 1.08 | 1,474,000 | 1,585,900 | 18.05 | 18.029 |
| 2025-11-24(全日) | 284,000 | 298,980 | 1.053 | 1.06 | 2,376,000 | 2,506,780 | 11.95 | 11.927 |
| 2025-11-24(全日) | 284,000 | 298,980 | 1.053 | 1.06 | 2,376,000 | 2,506,780 | 11.95 | 11.927 |
| 2025-11-24(半日) | 246,000 | 258,700 | 1.052 | 1.05 | 1,624,000 | 1,709,660 | 15.15 | 15.132 |
| 2025-11-21(全日) | 312,000 | 332,220 | 1.065 | 1.06 | 1,844,850 | 1,956,960 | 16.91 | 16.976 |
| 2025-11-21(全日) | 312,000 | 332,220 | 1.065 | 1.06 | 1,844,850 | 1,956,960 | 16.91 | 16.976 |
| 2025-11-21(半日) | 206,000 | 218,800 | 1.062 | 1.07 | 968,846 | 1,026,800 | 21.26 | 21.309 |
| 2025-11-20(全日) | 338,000 | 361,660 | 1.07 | 1.08 | 1,876,000 | 2,006,160 | 18.02 | 18.027 |
| 2025-11-20(全日) | 338,000 | 361,660 | 1.07 | 1.08 | 1,876,000 | 2,006,160 | 18.02 | 18.027 |
| 2025-11-20(半日) | 174,000 | 186,180 | 1.07 | 1.07 | 1,232,000 | 1,318,160 | 14.12 | 14.124 |
| 2025-11-19(全日) | 358,000 | 377,400 | 1.054 | 1.05 | 2,528,000 | 2,670,360 | 14.16 | 14.133 |
| 2025-11-19(全日) | 358,000 | 377,400 | 1.054 | 1.05 | 2,528,000 | 2,670,360 | 14.16 | 14.133 |
Last Update Time: 2025-12-16 13:06:00
