DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00579 JNCEC

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 298,000 777,280 2.608 2.62 6,038,000 15,703,300 4.94 4.95
2025-07-22(全日) 298,000 777,280 2.608 2.62 6,038,000 15,703,300 4.94 4.95
2025-07-22(半日) 198,000 515,840 2.605 2.6 3,448,000 8,945,240 5.74 5.767
2025-07-21(全日) 362,000 938,200 2.592 2.61 23,504,000 60,989,900 1.54 1.538
2025-07-21(全日) 362,000 938,200 2.592 2.61 23,504,000 60,989,900 1.54 1.538
2025-07-21(半日) 122,000 312,720 2.563 2.61 16,298,000 42,224,600 0.75 0.741
2025-07-18(全日) 556,000 1,406,360 2.529 2.55 15,030,000 38,039,600 3.7 3.697
2025-07-18(全日) 556,000 1,406,360 2.529 2.55 15,030,000 38,039,600 3.7 3.697
2025-07-18(半日) 236,000 594,560 2.519 2.55 10,898,000 27,550,400 2.17 2.158
2025-07-17(全日) 258,000 640,280 2.482 2.48 7,957,450 19,733,200 3.24 3.245
2025-07-17(全日) 258,000 640,280 2.482 2.48 7,957,450 19,733,200 3.24 3.245
2025-07-17(半日) 206,000 511,760 2.484 2.48 4,445,450 11,054,500 4.63 4.629
2025-07-16(全日) 300,000 756,180 2.521 2.49 9,161,450 23,031,500 3.27 3.283
2025-07-16(全日) 300,000 756,180 2.521 2.49 9,161,450 23,031,500 3.27 3.283
2025-07-16(半日) 194,000 491,060 2.531 2.55 3,841,000 9,718,120 5.05 5.053
2025-07-15(全日) 262,000 663,100 2.531 2.53 16,396,400 41,490,600 1.6 1.598
2025-07-15(全日) 262,000 663,100 2.531 2.53 16,396,400 41,490,600 1.6 1.598
2025-07-15(半日) 162,000 410,200 2.532 2.54 12,422,600 31,430,100 1.3 1.305
2025-07-14(全日) 148,000 370,660 2.504 2.51 7,532,000 18,871,800 1.96 1.964
2025-07-14(全日) 148,000 370,660 2.504 2.51 7,532,000 18,871,800 1.96 1.964
2025-07-14(半日) 4,000 10,040 2.51 2.5 4,504,000 11,291,700 0.09 0.089
2025-07-11(全日) 210,000 522,940 2.49 2.49 5,976,000 14,884,900 3.51 3.513
2025-07-11(全日) 210,000 522,940 2.49 2.49 5,976,000 14,884,900 3.51 3.513
2025-07-11(半日) 106,000 263,980 2.49 2.49 4,200,000 10,464,000 2.52 2.523
2025-07-10(全日) 114,000 282,600 2.479 2.49 4,076,000 10,071,300 2.8 2.806
2025-07-10(全日) 114,000 282,600 2.479 2.49 4,076,000 10,071,300 2.8 2.806
2025-07-10(半日) 58,000 143,500 2.474 2.47 1,596,000 3,941,360 3.63 3.641
2025-07-09(全日) 342,000 842,260 2.463 2.46 5,498,000 13,541,900 6.22 6.22
2025-07-09(全日) 342,000 842,260 2.463 2.46 5,498,000 13,541,900 6.22 6.22
2025-07-09(半日) 178,000 438,680 2.464 2.47 2,534,000 6,241,860 7.02 7.028
2025-07-08(全日) 98,000 244,120 2.491 2.49 8,046,000 19,964,000 1.22 1.223
2025-07-08(全日) 98,000 244,120 2.491 2.49 8,046,000 19,964,000 1.22 1.223
2025-07-08(半日) 46,000 114,640 2.492 2.49 4,780,000 11,853,200 0.96 0.967
2025-07-07(全日) 24,000 59,080 2.462 2.47 5,484,000 13,523,600 0.44 0.437
2025-07-07(半日) 10,000 24,500 2.45 2.46 2,136,000 5,241,190 0.47 0.467
2025-07-04(全日) 304,000 737,880 2.427 2.44 6,792,000 16,424,900 4.48 4.492
2025-07-04(全日) 304,000 737,880 2.427 2.44 6,792,000 16,424,900 4.48 4.492
2025-07-04(半日) 94,000 227,920 2.425 2.42 2,562,000 6,184,760 3.67 3.685
2025-07-03(全日) 322,000 786,320 2.442 2.42 9,956,030 24,286,100 3.23 3.238
2025-07-03(全日) 322,000 786,320 2.442 2.42 9,956,030 24,286,100 3.23 3.238
2025-07-03(半日) 210,000 513,720 2.446 2.43 7,476,000 18,270,900 2.81 2.812
2025-07-02(全日) 314,000 768,220 2.447 2.45 17,252,000 42,276,300 1.82 1.817
2025-07-02(全日) 314,000 768,220 2.447 2.45 17,252,000 42,276,300 1.82 1.817
2025-07-02(半日) 134,000 325,420 2.429 2.46 11,912,000 29,169,300 1.12 1.116
2025-06-30(全日) 644,000 1,524,100 2.367 2.36 13,019,300 30,809,400 4.95 4.947
2025-06-30(全日) 644,000 1,524,100 2.367 2.36 13,019,300 30,809,400 4.95 4.947
2025-06-30(半日) 196,000 465,740 2.376 2.37 7,148,000 16,953,500 2.74 2.747
2025-06-27(全日) 370,000 950,600 2.569 2.56 9,986,000 25,574,900 3.71 3.717
2025-06-27(全日) 370,000 950,600 2.569 2.56 9,986,000 25,574,900 3.71 3.717
2025-06-27(半日) 194,000 500,020 2.577 2.57 4,178,000 10,745,700 4.64 4.653
Last Update Time: 2025-07-22 18:00:00
Back to Top