DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00376 YUNFENG FIN

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 784,000 3,201,420 4.083 3.76 80,370,700 315,052,000 0.98 1.016
2025-07-22(全日) 784,000 3,201,420 4.083 3.76 80,370,700 315,052,000 0.98 1.016
2025-07-22(半日) 682,000 2,806,420 4.115 4.1 35,601,500 144,683,000 1.92 1.94
2025-07-21(全日) 648,000 2,737,820 4.225 4.26 62,017,400 266,297,000 1.04 1.028
2025-07-21(全日) 648,000 2,737,820 4.225 4.26 62,017,400 266,297,000 1.04 1.028
2025-07-21(半日) 560,000 2,361,140 4.216 4.21 48,979,400 210,835,000 1.14 1.12
2025-07-18(全日) 704,000 2,868,140 4.074 4.37 92,244,400 376,327,000 0.76 0.762
2025-07-18(全日) 704,000 2,868,140 4.074 4.37 92,244,400 376,327,000 0.76 0.762
2025-07-18(半日) 336,000 1,280,420 3.811 4.09 39,947,000 155,797,000 0.84 0.822
2025-07-17(全日) 1,016,000 3,769,940 3.711 3.8 67,790,800 254,231,000 1.5 1.483
2025-07-17(全日) 1,016,000 3,769,940 3.711 3.8 67,790,800 254,231,000 1.5 1.483
2025-07-17(半日) 588,000 2,152,680 3.661 3.59 20,244,000 74,177,900 2.9 2.902
2025-07-16(全日) 358,000 1,280,020 3.575 3.61 48,575,000 176,042,000 0.74 0.727
2025-07-16(全日) 358,000 1,280,020 3.575 3.61 48,575,000 176,042,000 0.74 0.727
2025-07-16(半日) 328,000 1,171,240 3.571 3.64 37,679,000 136,646,000 0.87 0.857
2025-07-15(全日) 1,406,000 5,009,480 3.563 3.55 153,432,000 554,809,000 0.92 0.903
2025-07-15(全日) 1,406,000 5,009,480 3.563 3.55 153,432,000 554,809,000 0.92 0.903
2025-07-15(半日) 1,146,000 4,096,240 3.574 3.51 127,973,000 465,004,000 0.9 0.881
2025-07-14(全日) 980,000 2,934,940 2.995 2.97 27,742,000 83,091,500 3.53 3.532
2025-07-14(全日) 980,000 2,934,940 2.995 2.97 27,742,000 83,091,500 3.53 3.532
2025-07-14(半日) 858,000 2,573,060 2.999 2.94 18,014,000 54,081,100 4.76 4.758
2025-07-11(全日) 440,000 1,383,020 3.143 2.99 51,462,200 159,103,000 0.85 0.869
2025-07-11(全日) 440,000 1,383,020 3.143 2.99 51,462,200 159,103,000 0.85 0.869
2025-07-11(半日) 426,000 1,340,460 3.147 3.18 28,967,200 90,706,600 1.47 1.478
2025-07-10(全日) 710,000 2,114,600 2.978 3.1 77,737,000 239,303,000 0.91 0.884
2025-07-10(全日) 710,000 2,114,600 2.978 3.1 77,737,000 239,303,000 0.91 0.884
2025-07-10(半日) 654,000 1,941,260 2.968 3.1 47,345,000 145,148,000 1.38 1.337
2025-07-09(全日) 432,000 1,261,180 2.919 2.94 60,566,000 177,229,000 0.71 0.712
2025-07-09(全日) 432,000 1,261,180 2.919 2.94 60,566,000 177,229,000 0.71 0.712
2025-07-09(半日) 368,000 1,077,460 2.928 2.84 45,359,000 133,212,000 0.81 0.809
2025-07-08(全日) 354,000 922,660 2.606 3 98,373,400 274,774,000 0.36 0.336
2025-07-08(全日) 354,000 922,660 2.606 3 98,373,400 274,774,000 0.36 0.336
2025-07-08(半日) 322,000 832,200 2.584 2.6 22,550,000 58,065,400 1.43 1.433
2025-07-07(全日) 1,182,000 2,914,620 2.466 2.51 52,223,000 130,922,000 2.26 2.226
2025-07-07(半日) 862,000 2,108,460 2.446 2.57 39,755,000 99,643,000 2.17 2.116
2025-07-04(全日) 794,000 1,837,060 2.314 2.32 20,534,500 47,730,700 3.87 3.849
2025-07-04(全日) 794,000 1,837,060 2.314 2.32 20,534,500 47,730,700 3.87 3.849
2025-07-04(半日) 724,000 1,673,980 2.312 2.35 11,800,500 27,439,700 6.14 6.101
2025-07-03(全日) 486,000 1,091,040 2.245 2.24 8,416,500 18,906,600 5.77 5.771
2025-07-03(全日) 486,000 1,091,040 2.245 2.24 8,416,500 18,906,600 5.77 5.771
2025-07-03(半日) 236,000 526,760 2.232 2.25 3,066,500 6,840,940 7.7 7.7
2025-07-02(全日) 180,000 402,680 2.237 2.2 13,442,900 29,817,800 1.34 1.35
2025-07-02(全日) 180,000 402,680 2.237 2.2 13,442,900 29,817,800 1.34 1.35
2025-07-02(半日) 78,000 177,180 2.272 2.25 8,166,920 18,169,400 0.96 0.975
2025-06-30(全日) 522,000 1,217,000 2.331 2.29 14,706,000 34,211,400 3.55 3.557
2025-06-30(全日) 522,000 1,217,000 2.331 2.29 14,706,000 34,211,400 3.55 3.557
2025-06-30(半日) 346,000 810,980 2.344 2.3 10,382,000 24,250,300 3.33 3.344
2025-06-27(全日) 408,000 971,960 2.382 2.28 22,935,500 54,174,600 1.78 1.794
2025-06-27(全日) 408,000 971,960 2.382 2.28 22,935,500 54,174,600 1.78 1.794
2025-06-27(半日) 256,000 621,720 2.429 2.38 11,533,500 27,862,200 2.22 2.231
Last Update Time: 2025-07-22 18:00:00
Back to Top