DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00314 SIPAI HEALTH

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 20,400 128,906 6.319 6.29 3,908,800 24,698,700 0.52 0.522
2025-07-22(全日) 70,600 450,410 6.38 6.35 7,665,400 49,217,700 0.92 0.915
2025-07-22(全日) 70,600 450,410 6.38 6.35 7,665,400 49,217,700 0.92 0.915
2025-07-22(半日) 23,800 153,012 6.429 6.42 4,629,200 29,862,100 0.51 0.512
2025-07-21(全日) 276,400 1,771,080 6.408 6.44 13,391,600 85,355,400 2.06 2.075
2025-07-21(全日) 276,400 1,771,080 6.408 6.44 13,391,600 85,355,400 2.06 2.075
2025-07-21(半日) 52,600 338,782 6.441 6.54 10,115,800 64,314,500 0.52 0.527
2025-07-18(全日) 286,000 1,920,180 6.714 6.45 28,806,200 191,615,000 0.99 1.002
2025-07-18(全日) 286,000 1,920,180 6.714 6.45 28,806,200 191,615,000 0.99 1.002
2025-07-18(半日) 6,600 43,922 6.655 6.62 12,489,600 83,158,800 0.05 0.053
2025-07-17(全日) 226,800 1,438,030 6.341 6.48 27,377,600 174,378,000 0.83 0.825
2025-07-17(全日) 226,800 1,438,030 6.341 6.48 27,377,600 174,378,000 0.83 0.825
2025-07-17(半日) 143,200 898,368 6.274 6.36 20,265,800 128,467,000 0.71 0.699
2025-07-16(全日) 189,400 1,145,940 6.05 6.05 18,821,600 114,898,000 1.01 0.997
2025-07-16(全日) 189,400 1,145,940 6.05 6.05 18,821,600 114,898,000 1.01 0.997
2025-07-16(半日) 21,200 129,146 6.092 6.02 14,726,600 90,255,200 0.14 0.143
2025-07-15(全日) 110,800 667,940 6.028 5.99 16,344,300 98,732,000 0.68 0.677
2025-07-15(全日) 110,800 667,940 6.028 5.99 16,344,300 98,732,000 0.68 0.677
2025-07-15(半日) 60,200 363,158 6.033 6.03 10,606,300 64,062,600 0.57 0.567
2025-07-14(全日) 211,200 1,219,070 5.772 6.08 61,979,000 364,730,000 0.34 0.334
2025-07-14(全日) 211,200 1,219,070 5.772 6.08 61,979,000 364,730,000 0.34 0.334
2025-07-14(半日) 28,400 162,522 5.723 5.7 40,647,200 237,285,000 0.07 0.068
2025-07-11(全日) 163,800 885,240 5.404 5.39 18,785,600 102,153,000 0.87 0.867
2025-07-11(全日) 163,800 885,240 5.404 5.39 18,785,600 102,153,000 0.87 0.867
2025-07-11(半日) 93,200 503,968 5.407 5.4 14,037,200 76,472,800 0.66 0.659
2025-07-10(全日) 285,400 1,520,850 5.329 5.32 22,688,600 122,491,000 1.26 1.242
2025-07-10(全日) 285,400 1,520,850 5.329 5.32 22,688,600 122,491,000 1.26 1.242
2025-07-10(半日) 65,200 355,080 5.446 5.45 14,557,800 79,204,300 0.45 0.448
2025-07-09(全日) 88,400 470,704 5.325 5.3 15,269,200 81,399,300 0.58 0.578
2025-07-09(全日) 88,400 470,704 5.325 5.3 15,269,200 81,399,300 0.58 0.578
2025-07-09(半日) 13,200 70,258 5.323 5.3 9,370,000 49,976,600 0.14 0.141
2025-07-08(全日) 88,200 461,802 5.236 5.25 20,044,400 105,205,000 0.44 0.439
2025-07-08(全日) 88,200 461,802 5.236 5.25 20,044,400 105,205,000 0.44 0.439
2025-07-08(半日) 55,400 288,418 5.206 5.24 9,875,400 51,555,900 0.56 0.559
2025-07-07(全日) 33,800 175,022 5.178 5.19 60,082,000 311,109,000 0.06 0.056
2025-07-07(半日) 4,200 20,478 4.876 4.91 12,625,800 62,847,200 0.03 0.033
2025-07-04(全日) 43,400 208,246 4.798 4.79 14,472,200 69,425,900 0.3 0.3
2025-07-04(全日) 43,400 208,246 4.798 4.79 14,472,200 69,425,900 0.3 0.3
2025-07-04(半日) 7,400 35,786 4.836 4.77 9,467,000 45,449,500 0.08 0.079
2025-07-03(全日) 123,800 602,912 4.87 4.87 20,211,600 99,101,800 0.61 0.608
2025-07-03(全日) 123,800 602,912 4.87 4.87 20,211,600 99,101,800 0.61 0.608
2025-07-03(半日) 38,400 187,452 4.882 4.86 14,297,000 70,416,100 0.27 0.266
2025-07-02(全日) 82,400 429,088 5.207 5.04 281,240,000 1,685,120,000 0.03 0.025
2025-07-02(全日) 82,400 429,088 5.207 5.04 281,240,000 1,685,120,000 0.03 0.025
2025-07-02(半日) 2,000 12,594 6.297 5.82 199,621,000 1,253,860,000 0 0.001
2025-06-30(全日) 21,000 99,286 4.728 4.64 11,578,800 54,833,200 0.18 0.181
2025-06-30(全日) 21,000 99,286 4.728 4.64 11,578,800 54,833,200 0.18 0.181
2025-06-30(半日) 5,200 24,374 4.687 4.72 3,067,000 14,361,500 0.17 0.17
2025-06-27(全日) 5,400 26,134 4.84 4.65 14,456,000 68,660,400 0.04 0.038
2025-06-27(全日) 5,400 26,134 4.84 4.65 14,456,000 68,660,400 0.04 0.038
Last Update Time: 2025-07-23 13:06:00
Back to Top