DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09999 NTES-S

Closed Add to Porfolio

[DB Power] NTES-S [09999] rose above the 10 day moving average and is currently trading at HK$213.0, rose above 1.43%

2025-09-08 09:30:10

[DB Power] or NTES-S [09999] droped down the 10-day moving average and is currently trading at HK$213.0, rose above 1.43%

The current total trading volume is 232,302.00 shares, with a transaction value of HK$48,913,120.00. The highest price today is 213.0 and the lowest price is 210.6. The current price-to-earnings ratio is 21.28 times. 10-day MA 212.6. 50-day MA 208.644.

 

Other Related News

2025-09-08
16:08:06
[DB Power] NTES-S (09999) recorded a block transaction of 749,800.00 shares, with a transaction price of 219.2 per share, a rose above of 9.2 or 4.38% from the previous day's closing price.
15:45:13
[DB Power] NTES-S (09999) recorded a block transaction of 27,800.00 shares, with a transaction price of 220.2 per share, a rose above of 10.2 or 4.86% from the previous day's closing price.
15:44:52
[DB Power] NTES-S (09999) recorded a block transaction of 50,600.00 shares, with a transaction price of 220.2 per share, a rose above of 10.2 or 4.86% from the previous day's closing price.
15:44:07
[DB Power] NTES-S (09999) recorded a block transaction of 26,000.00 shares, with a transaction price of 220.2 per share, a rose above of 10.2 or 4.86% from the previous day's closing price.
15:42:32
[DB Power] NTES-S (09999) recorded a block transaction of 39,500.00 shares, with a transaction price of 220.0 per share, a rose above of 10 or 4.76% from the previous day's closing price.
15:42:15
[DB Power] NTES-S (09999) recorded a block transaction of 82,400.00 shares, with a transaction price of 220.0 per share, a rose above of 10 or 4.76% from the previous day's closing price.
15:40:18
[DB Power] NTES-S (09999) recorded a block transaction of 72,900.00 shares, with a transaction price of 219.8 per share, a rose above of 9.8 or 4.67% from the previous day's closing price.
15:36:42
[DB Power] NTES-S (09999) recorded a block transaction of 25,500.00 shares, with a transaction price of 219.8 per share, a rose above of 9.8 or 4.67% from the previous day's closing price.
15:35:46
[DB Power] NTES-S (09999) recorded a block transaction of 45,400.00 shares, with a transaction price of 219.8 per share, a rose above of 9.8 or 4.67% from the previous day's closing price.
15:35:32
[DB Power] NTES-S (09999) recorded a block transaction of 38,000.00 shares, with a transaction price of 219.8 per share, a rose above of 9.8 or 4.67% from the previous day's closing price.
15:34:17
[DB Power] NTES-S (09999) recorded a block transaction of 33,900.00 shares, with a transaction price of 219.6 per share, a rose above of 9.6 or 4.57% from the previous day's closing price.
15:32:04
[DB Power] NTES-S (09999) recorded a block transaction of 34,300.00 shares, with a transaction price of 219.6 per share, a rose above of 9.6 or 4.57% from the previous day's closing price.
15:27:14
[DB Power] NTES-S (09999) recorded a block transaction of 91,500.00 shares, with a transaction price of 218.6 per share, a rose above of 8.6 or 4.10% from the previous day's closing price.
15:27:14
[DB Power] NTES-S (09999) recorded a block transaction of 44,200.00 shares, with a transaction price of 219.0 per share, a rose above of 9 or 4.29% from the previous day's closing price.
15:25:36
[DB Power] NTES-S (09999) recorded a block transaction of 82,900.00 shares, with a transaction price of 218.6 per share, a rose above of 8.6 or 4.10% from the previous day's closing price.
15:13:21
[DB Power] NTES-S (09999) recorded a block transaction of 24,000.00 shares, with a transaction price of 219.0 per share, a rose above of 9 or 4.29% from the previous day's closing price.
15:08:03
[DB Power] NTES-S (09999) recorded a block transaction of 24,300.00 shares, with a transaction price of 219.0 per share, a rose above of 9 or 4.29% from the previous day's closing price.
15:06:01
[DB Power] NTES-S (09999) recorded a block transaction of 47,600.00 shares, with a transaction price of 218.8 per share, a rose above of 8.8 or 4.19% from the previous day's closing price.
15:05:04
[DB Power] NTES-S (09999) recorded a block transaction of 39,100.00 shares, with a transaction price of 218.4 per share, a rose above of 8.4 or 4.00% from the previous day's closing price.
15:02:40
[DB Power] NTES-S (09999) recorded a block transaction of 40,000.00 shares, with a transaction price of 218.0 per share, a rose above of 8 or 3.81% from the previous day's closing price.
Back to Top