09688 ZAI LAB
Closed Add to Porfolio[DB Power] ZAI LAB [09688] rose above the 10 day moving average and is currently trading at HK$25.58, rose above 5.79%
2025-09-08 09:45:47
[DB Power]
The current total trading volume is 4,271,863.00 shares, with a transaction value of HK$106,194,738.70. The highest price today is 25.58 and the lowest price is 24.16. The current price-to-earnings ratio is -15.09 times. 10-day MA 25.568. 50-day MA 27.7964.
Other Related News
- 16:08:11
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 539,500.00 shares, with a transaction price of 24.68 per share, a droped down of 0.64 or 2.53% from the previous day's closing price. - 15:58:21
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 125,700.00 shares, with a transaction price of 24.62 per share, a droped down of 0.7 or 2.76% from the previous day's closing price. - 14:45:59
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 84,200.00 shares, with a transaction price of 24.7 per share, a droped down of 0.62 or 2.45% from the previous day's closing price. - 11:25:38
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 85,500.00 shares, with a transaction price of 24.5 per share, a droped down of 0.82 or 3.24% from the previous day's closing price. - 11:05:27
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 88,300.00 shares, with a transaction price of 24.58 per share, a droped down of 0.74 or 2.92% from the previous day's closing price. - 11:02:57
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 60,100.00 shares, with a transaction price of 24.6 per share, a droped down of 0.72 or 2.84% from the previous day's closing price. - 10:01:56
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 99,500.00 shares, with a transaction price of 24.76 per share, a droped down of 0.56 or 2.21% from the previous day's closing price. - 09:32:03
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 71,300.00 shares, with a transaction price of 24.6 per share, a droped down of 0.72 or 2.84% from the previous day's closing price. - 09:31:51
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 76,300.00 shares, with a transaction price of 24.52 per share, a droped down of 0.8 or 3.16% from the previous day's closing price. - 09:30:57
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 67,200.00 shares, with a transaction price of 24.58 per share, a droped down of 0.74 or 2.92% from the previous day's closing price. - 09:30:33
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 71,200.00 shares, with a transaction price of 24.62 per share, a droped down of 0.7 or 2.76% from the previous day's closing price. - 09:20:25
- [DB Power]
ZAI LAB (09688) recorded a block transaction of 145,700.00 shares, with a transaction price of 24.6 per share, a droped down of 0.72 or 2.84% from the previous day's closing price.
2025-09-09
