08083 YOUZAN
Closed Add to Porfolio[DB Power] < Exotic price > YOUZAN [08083] is now quoted at HK$0.116, rose 5.45%
2025-07-23 11:36:04
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.45%;
Reports will be updated every 5% expansion
Hong Kong Jul 23 - YOUZAN [08083] is currently trading at HK$0.116, rose above 0.006 HKD or 5.45% from the previous closing price of HK$0.11. Today's highest price is HK$0.116 and the lowest price is HK$0.109. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.106, the 50-day average price is HK$0.09588, and the current price-to-earnings ratio is -18.97 times, and the 14-day strength index was at 83.3333.
Other Related News
- 14:39:44
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,468,000.00 shares, with a transaction price of 0.113 per share, a rose above of 0.003 or 2.73% from the previous day's closing price. - 14:37:36
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,884,000.00 shares, with a transaction price of 0.114 per share, a rose above of 0.004 or 3.64% from the previous day's closing price. - 14:21:03
- [DB Power]
YOUZAN (08083) recorded a block transaction of 9,092,000.00 shares, with a transaction price of 0.114 per share, a rose above of 0.004 or 3.64% from the previous day's closing price. - 14:12:43
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,500,000.00 shares, with a transaction price of 0.115 per share, a rose above of 0.005 or 4.55% from the previous day's closing price. - 13:42:42
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,560,000.00 shares, with a transaction price of 0.115 per share, a rose above of 0.005 or 4.55% from the previous day's closing price. - 13:41:19
- [DB Power]
YOUZAN (08083) recorded a block transaction of 4,000,000.00 shares, with a transaction price of 0.115 per share, a rose above of 0.005 or 4.55% from the previous day's closing price. - 13:23:22
- [DB Power]
YOUZAN (08083) recorded a block transaction of 4,364,000.00 shares, with a transaction price of 0.116 per share, a rose above of 0.006 or 5.45% from the previous day's closing price. - 13:04:55
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,700,000.00 shares, with a transaction price of 0.118 per share, a rose above of 0.008 or 7.27% from the previous day's closing price. - 13:04:52
- [DB Power]
YOUZAN (08083) recorded a block transaction of 7,568,000.00 shares, with a transaction price of 0.118 per share, a rose above of 0.008 or 7.27% from the previous day's closing price. - 13:03:11
- [DB Power]
YOUZAN (08083) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.117 per share, a rose above of 0.007 or 6.36% from the previous day's closing price. - 13:02:58
- [DB Power]
YOUZAN (08083) recorded a block transaction of 6,244,000.00 shares, with a transaction price of 0.117 per share, a rose above of 0.007 or 6.36% from the previous day's closing price. - 13:02:38
- [DB Power]
YOUZAN (08083) recorded a block transaction of 9,996,000.00 shares, with a transaction price of 0.116 per share, a rose above of 0.006 or 5.45% from the previous day's closing price. - 11:40:07
- [DB Power]
YOUZAN (08083) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.116 per share, a rose above of 0.006 or 5.45% from the previous day's closing price. - 11:36:04
- [DB Power] < Exotic price > YOUZAN [08083] is now quoted at HK$0.116, rose 5.45%
- 11:35:38
- [DB Power]
YOUZAN (08083) recorded a block transaction of 3,504,000.00 shares, with a transaction price of 0.115 per share, a rose above of 0.005 or 4.55% from the previous day's closing price. - 11:31:41
- [DB Power]
YOUZAN [08083] is currently quoted at HK$0.115, with a daily volatility of 5.45% - 11:29:42
- [DB Power]
YOUZAN (08083) recorded a block transaction of 3,028,000.00 shares, with a transaction price of 0.114 per share, a rose above of 0.004 or 3.64% from the previous day's closing price. - 10:59:06
- [DB Power]
YOUZAN (08083) recorded a block transaction of 4,000,000.00 shares, with a transaction price of 0.113 per share, a rose above of 0.003 or 2.73% from the previous day's closing price. - 10:56:36
- [DB Power]
YOUZAN (08083) recorded a block transaction of 9,448,000.00 shares, with a transaction price of 0.112 per share, a rose above of 0.002 or 1.82% from the previous day's closing price. - 10:56:36
- [DB Power]
YOUZAN (08083) recorded a block transaction of 2,552,000.00 shares, with a transaction price of 0.111 per share, a rose above of 0.001 or 0.91% from the previous day's closing price.
2025-07-23
